Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.37 | 4.28 | 4.28 | 670.0K |
| 09:35 | 4.30 | 4.34 | 4.27 | 4.33 | 567.0K |
| 09:40 | 4.31 | 4.31 | 4.24 | 4.29 | 575.0K |
| 09:45 | 4.30 | 4.31 | 4.28 | 4.28 | 305.0K |
| 09:50 | 4.27 | 4.28 | 4.25 | 4.25 | 256.0K |
| 09:55 | 4.26 | 4.26 | 4.24 | 4.24 | 122.0K |
| 10:00 | 4.25 | 4.28 | 4.25 | 4.26 | 222.0K |
| 10:05 | 4.27 | 4.27 | 4.25 | 4.25 | 146.0K |
| 10:10 | 4.26 | 4.28 | 4.25 | 4.27 | 121.0K |
| 10:15 | 4.28 | 4.28 | 4.25 | 4.27 | 82.0K |
| 10:20 | 4.23 | 4.24 | 4.22 | 4.24 | 528.0K |
| 10:25 | 4.23 | 4.25 | 4.23 | 4.24 | 151.0K |
| 10:30 | 4.23 | 4.23 | 4.22 | 4.22 | 152.0K |
| 10:35 | 4.21 | 4.23 | 4.21 | 4.22 | 153.0K |
| 10:40 | 4.21 | 4.21 | 4.19 | 4.20 | 351.0K |
| 10:45 | 4.21 | 4.21 | 4.17 | 4.18 | 720.0K |
| 10:50 | 4.19 | 4.19 | 4.16 | 4.16 | 410.0K |
| 10:55 | 4.17 | 4.18 | 4.16 | 4.17 | 245.0K |
| 11:00 | 4.18 | 4.18 | 4.15 | 4.17 | 708.0K |
| 11:05 | 4.17 | 4.17 | 4.17 | 4.17 | 151.0K |
| 11:10 | 4.16 | 4.17 | 4.16 | 4.17 | 190.0K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 14.0K |
| 11:20 | 4.16 | 4.18 | 4.16 | 4.18 | 43.0K |
| 11:25 | 4.17 | 4.19 | 4.17 | 4.19 | 403.0K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 42.0K |
| 11:35 | 4.17 | 4.18 | 4.17 | 4.18 | 88.0K |
| 11:40 | 4.19 | 4.19 | 4.17 | 4.17 | 12.0K |
| 11:45 | 4.19 | 4.19 | 4.18 | 4.18 | 33.0K |
| 11:50 | 4.18 | 4.18 | 4.17 | 4.18 | 69.0K |
| 11:55 | 4.17 | 4.17 | 4.16 | 4.16 | 107.0K |
| 13:00 | 4.18 | 4.18 | 4.17 | 4.18 | 88.0K |
| 13:05 | 4.17 | 4.19 | 4.17 | 4.19 | 73.0K |
| 13:10 | 4.20 | 4.21 | 4.20 | 4.21 | 143.0K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 26.0K |
| 13:20 | 4.21 | 4.21 | 4.19 | 4.21 | 241.0K |
| 13:25 | 4.20 | 4.20 | 4.18 | 4.18 | 145.0K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 23.0K |
| 13:40 | 4.18 | 4.18 | 4.18 | 4.18 | 88.0K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 9.0K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 65.0K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 23.0K |
| 14:00 | 4.19 | 4.20 | 4.18 | 4.18 | 149.0K |
| 14:05 | 4.17 | 4.19 | 4.17 | 4.19 | 54.0K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.20 | 89.0K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.20 | 17.0K |
| 14:20 | 4.19 | 4.19 | 4.19 | 4.19 | 63.0K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.20 | 84.0K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.19 | 112.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 33.0K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.20 | 33.0K |
| 15:00 | 4.19 | 4.20 | 4.19 | 4.19 | 61.0K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 145.0K |
| 15:10 | 4.19 | 4.21 | 4.19 | 4.21 | 42.0K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 31.0K |
| 15:20 | 4.21 | 4.21 | 4.20 | 4.20 | 63.0K |
| 15:25 | 4.21 | 4.21 | 4.20 | 4.21 | 66.0K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.20 | 105.0K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.19 | 63.0K |
| 15:45 | 4.20 | 4.20 | 4.19 | 4.20 | 95.0K |
| 15:55 | 4.21 | 4.21 | 4.19 | 4.19 | 374.0K |