Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.13 | 4.08 | 4.09 | 501.0K |
| 09:35 | 4.10 | 4.11 | 4.09 | 4.11 | 271.0K |
| 09:40 | 4.10 | 4.11 | 4.10 | 4.11 | 78.0K |
| 09:45 | 4.12 | 4.12 | 4.09 | 4.10 | 410.0K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 69.0K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.11 | 179.0K |
| 10:05 | 4.10 | 4.10 | 4.08 | 4.08 | 244.0K |
| 10:10 | 4.09 | 4.09 | 4.08 | 4.08 | 358.0K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.10 | 458.0K |
| 10:20 | 4.11 | 4.13 | 4.11 | 4.13 | 287.0K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 10:30 | 4.13 | 4.13 | 4.12 | 4.12 | 326.0K |
| 10:35 | 4.13 | 4.15 | 4.12 | 4.12 | 301.0K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.11 | 53.0K |
| 10:45 | 4.12 | 4.12 | 4.11 | 4.11 | 75.0K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.11 | 34.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 64.0K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.11 | 28.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 99.0K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 404.0K |
| 11:20 | 4.11 | 4.11 | 4.11 | 4.11 | 20.0K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 19.0K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 79.0K |
| 11:35 | 4.14 | 4.14 | 4.14 | 4.14 | 49.0K |
| 11:40 | 4.13 | 4.13 | 4.13 | 4.13 | 39.0K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 11:55 | 4.11 | 4.12 | 4.11 | 4.12 | 4.0K |
| 13:00 | 4.11 | 4.12 | 4.11 | 4.12 | 3.0K |
| 13:05 | 4.11 | 4.11 | 4.11 | 4.11 | 226.0K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.11 | 36.0K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.10 | 48.0K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.10 | 154.0K |
| 13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 25.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 114.0K |
| 13:35 | 4.09 | 4.09 | 4.09 | 4.09 | 534.0K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 204.0K |
| 14:00 | 4.09 | 4.09 | 4.08 | 4.08 | 62.0K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 211.0K |
| 14:10 | 4.08 | 4.08 | 4.07 | 4.07 | 489.0K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.06 | 144.0K |
| 14:25 | 4.07 | 4.07 | 4.07 | 4.07 | 169.0K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.07 | 27.0K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.06 | 342.0K |
| 14:45 | 4.05 | 4.06 | 4.05 | 4.05 | 117.0K |
| 14:50 | 4.06 | 4.06 | 4.05 | 4.06 | 112.0K |
| 14:55 | 4.05 | 4.06 | 4.05 | 4.05 | 123.0K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:05 | 4.05 | 4.06 | 4.05 | 4.06 | 30.0K |
| 15:10 | 4.05 | 4.06 | 4.05 | 4.06 | 18.0K |
| 15:20 | 4.05 | 4.06 | 4.05 | 4.05 | 30.0K |
| 15:25 | 4.06 | 4.06 | 4.05 | 4.06 | 51.0K |
| 15:30 | 4.05 | 4.06 | 4.05 | 4.06 | 60.0K |
| 15:35 | 4.05 | 4.06 | 4.05 | 4.06 | 53.0K |
| 15:40 | 4.05 | 4.06 | 4.05 | 4.06 | 149.0K |
| 15:45 | 4.05 | 4.05 | 4.05 | 4.05 | 39.0K |
| 15:50 | 4.06 | 4.06 | 4.03 | 4.03 | 260.0K |
| 15:55 | 4.03 | 4.04 | 4.02 | 4.02 | 152.0K |