Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.09 | 4.04 | 4.05 | 471.0K |
| 09:35 | 4.06 | 4.06 | 4.04 | 4.04 | 135.0K |
| 09:40 | 4.03 | 4.04 | 4.03 | 4.03 | 203.0K |
| 09:45 | 4.03 | 4.04 | 4.03 | 4.04 | 208.0K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 44.0K |
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 270.0K |
| 10:00 | 4.02 | 4.04 | 4.02 | 4.04 | 648.0K |
| 10:05 | 4.05 | 4.07 | 4.04 | 4.04 | 413.0K |
| 10:10 | 4.03 | 4.04 | 4.02 | 4.02 | 226.0K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.03 | 180.0K |
| 10:20 | 4.02 | 4.03 | 4.02 | 4.02 | 133.0K |
| 10:25 | 4.03 | 4.03 | 4.02 | 4.02 | 57.0K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.02 | 78.0K |
| 10:35 | 4.03 | 4.04 | 4.02 | 4.04 | 394.0K |
| 10:45 | 4.03 | 4.04 | 4.03 | 4.04 | 42.0K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 42.0K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 24.0K |
| 11:00 | 4.03 | 4.04 | 4.03 | 4.03 | 326.0K |
| 11:10 | 4.02 | 4.06 | 4.02 | 4.05 | 460.0K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 43.0K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 68.0K |
| 11:30 | 4.04 | 4.05 | 4.04 | 4.05 | 65.0K |
| 11:50 | 4.04 | 4.05 | 4.04 | 4.04 | 21.0K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 19.0K |
| 13:00 | 4.04 | 4.11 | 4.04 | 4.08 | 790.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.09 | 205.0K |
| 13:10 | 4.10 | 4.14 | 4.09 | 4.10 | 668.0K |
| 13:15 | 4.11 | 4.11 | 4.09 | 4.10 | 155.0K |
| 13:20 | 4.11 | 4.14 | 4.11 | 4.14 | 709.0K |
| 13:25 | 4.13 | 4.14 | 4.13 | 4.13 | 1,035.0K |
| 13:30 | 4.12 | 4.13 | 4.12 | 4.12 | 318.0K |
| 13:35 | 4.11 | 4.12 | 4.10 | 4.11 | 214.0K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.11 | 71.0K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.11 | 132.0K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.11 | 145.0K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.10 | 188.0K |
| 14:05 | 4.09 | 4.10 | 4.07 | 4.07 | 209.0K |
| 14:10 | 4.06 | 4.07 | 4.05 | 4.06 | 523.0K |
| 14:15 | 4.05 | 4.06 | 4.05 | 4.05 | 156.0K |
| 14:20 | 4.06 | 4.07 | 4.06 | 4.06 | 158.0K |
| 14:25 | 4.07 | 4.07 | 4.05 | 4.06 | 392.0K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 275.0K |
| 14:35 | 4.06 | 4.07 | 4.06 | 4.06 | 148.0K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.06 | 21.0K |
| 14:45 | 4.07 | 4.07 | 4.06 | 4.07 | 89.0K |
| 14:50 | 4.06 | 4.07 | 4.05 | 4.07 | 380.0K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.07 | 99.0K |
| 15:00 | 4.06 | 4.07 | 4.06 | 4.06 | 176.0K |
| 15:10 | 4.05 | 4.05 | 4.04 | 4.04 | 517.0K |
| 15:15 | 4.05 | 4.05 | 4.04 | 4.05 | 194.0K |
| 15:20 | 4.06 | 4.06 | 4.04 | 4.06 | 119.0K |
| 15:25 | 4.05 | 4.05 | 4.04 | 4.04 | 197.0K |
| 15:30 | 4.05 | 4.06 | 4.03 | 4.06 | 192.0K |
| 15:35 | 4.05 | 4.06 | 4.04 | 4.06 | 194.0K |
| 15:40 | 4.07 | 4.07 | 4.05 | 4.06 | 136.0K |
| 15:45 | 4.05 | 4.06 | 4.05 | 4.06 | 33.0K |
| 15:50 | 4.05 | 4.06 | 4.04 | 4.06 | 396.0K |
| 15:55 | 4.07 | 4.10 | 4.06 | 4.10 | 541.0K |