Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.09 | 4.10 | 279.0K |
| 09:35 | 4.09 | 4.09 | 4.05 | 4.05 | 518.0K |
| 09:40 | 4.06 | 4.06 | 4.04 | 4.04 | 567.0K |
| 09:45 | 4.05 | 4.05 | 4.04 | 4.04 | 140.0K |
| 09:50 | 4.05 | 4.05 | 4.04 | 4.05 | 155.0K |
| 09:55 | 4.04 | 4.05 | 4.04 | 4.05 | 178.0K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 112.0K |
| 10:10 | 4.08 | 4.09 | 4.05 | 4.08 | 446.0K |
| 10:15 | 4.09 | 4.09 | 4.06 | 4.06 | 236.0K |
| 10:20 | 4.05 | 4.06 | 4.05 | 4.05 | 36.0K |
| 10:25 | 4.06 | 4.06 | 4.05 | 4.05 | 224.0K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 171.0K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 7.0K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.04 | 74.0K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 448.0K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.02 | 59.0K |
| 11:05 | 4.00 | 4.02 | 4.00 | 4.01 | 492.0K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.01 | 382.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 92.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 96.0K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 219.0K |
| 11:30 | 4.00 | 4.00 | 3.99 | 3.99 | 37.0K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 123.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 11:50 | 4.01 | 4.01 | 4.01 | 4.01 | 14.0K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 35.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 74.0K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.02 | 25.0K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 109.0K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.02 | 104.0K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 58.0K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.01 | 55.0K |
| 13:40 | 4.02 | 4.02 | 4.02 | 4.02 | 73.0K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 64.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 52.0K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 45.0K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 33.0K |
| 14:10 | 4.02 | 4.02 | 4.02 | 4.02 | 125.0K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 82.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 156.0K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 73.0K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 80.0K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.01 | 10.0K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 150.0K |
| 15:00 | 4.03 | 4.03 | 4.02 | 4.02 | 43.0K |
| 15:05 | 4.03 | 4.03 | 4.02 | 4.02 | 125.0K |
| 15:10 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 15:15 | 4.02 | 4.02 | 4.01 | 4.01 | 175.0K |
| 15:20 | 4.01 | 4.01 | 4.00 | 4.01 | 131.0K |
| 15:30 | 4.00 | 4.01 | 4.00 | 4.00 | 161.0K |
| 15:35 | 3.99 | 3.99 | 3.98 | 3.99 | 361.0K |
| 15:40 | 4.00 | 4.00 | 3.98 | 4.00 | 375.0K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 61.0K |
| 15:55 | 4.00 | 4.01 | 3.99 | 3.99 | 170.0K |