Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.91 | 3.85 | 3.88 | 1,961.0K |
| 09:35 | 3.90 | 3.94 | 3.89 | 3.92 | 758.0K |
| 09:40 | 3.91 | 3.93 | 3.91 | 3.93 | 432.0K |
| 09:45 | 3.94 | 3.94 | 3.89 | 3.89 | 435.0K |
| 09:50 | 3.90 | 3.92 | 3.89 | 3.92 | 198.0K |
| 09:55 | 3.91 | 3.91 | 3.87 | 3.88 | 412.0K |
| 10:00 | 3.87 | 3.87 | 3.86 | 3.87 | 682.0K |
| 10:05 | 3.88 | 3.89 | 3.87 | 3.88 | 153.0K |
| 10:10 | 3.89 | 3.89 | 3.87 | 3.87 | 273.0K |
| 10:15 | 3.88 | 3.89 | 3.88 | 3.89 | 372.0K |
| 10:20 | 3.88 | 3.89 | 3.88 | 3.88 | 40.0K |
| 10:25 | 3.89 | 3.89 | 3.88 | 3.88 | 45.0K |
| 10:30 | 3.89 | 3.89 | 3.88 | 3.88 | 360.0K |
| 10:35 | 3.89 | 3.90 | 3.88 | 3.90 | 251.0K |
| 10:40 | 3.89 | 3.90 | 3.89 | 3.89 | 213.0K |
| 10:45 | 3.90 | 3.91 | 3.90 | 3.91 | 324.0K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 121.0K |
| 10:55 | 3.93 | 3.95 | 3.91 | 3.95 | 473.0K |
| 11:00 | 3.96 | 3.97 | 3.94 | 3.94 | 453.0K |
| 11:05 | 3.95 | 3.97 | 3.94 | 3.97 | 310.0K |
| 11:10 | 3.96 | 3.97 | 3.95 | 3.95 | 97.0K |
| 11:15 | 3.94 | 3.95 | 3.92 | 3.94 | 161.0K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 226.0K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 19.0K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 87.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 109.0K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 13:00 | 3.93 | 3.96 | 3.93 | 3.96 | 304.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 38.0K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.95 | 207.0K |
| 13:15 | 3.94 | 3.94 | 3.93 | 3.94 | 98.0K |
| 13:20 | 3.93 | 3.93 | 3.92 | 3.92 | 167.0K |
| 13:25 | 3.93 | 3.93 | 3.92 | 3.93 | 32.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 231.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 123.0K |
| 13:40 | 3.93 | 3.95 | 3.93 | 3.95 | 115.0K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.95 | 155.0K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 121.0K |
| 13:55 | 3.95 | 3.95 | 3.94 | 3.95 | 368.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 33.0K |
| 14:10 | 3.95 | 3.95 | 3.93 | 3.93 | 138.0K |
| 14:15 | 3.92 | 3.92 | 3.90 | 3.91 | 652.0K |
| 14:20 | 3.90 | 3.90 | 3.87 | 3.87 | 626.0K |
| 14:25 | 3.88 | 3.89 | 3.87 | 3.88 | 321.0K |
| 14:30 | 3.89 | 3.90 | 3.87 | 3.90 | 546.0K |
| 14:35 | 3.91 | 3.91 | 3.89 | 3.89 | 639.0K |
| 14:40 | 3.88 | 3.88 | 3.88 | 3.88 | 240.0K |
| 14:45 | 3.89 | 3.92 | 3.89 | 3.92 | 653.0K |
| 14:50 | 3.91 | 3.91 | 3.90 | 3.90 | 264.0K |
| 14:55 | 3.91 | 3.91 | 3.90 | 3.91 | 76.0K |
| 15:00 | 3.90 | 3.90 | 3.89 | 3.90 | 409.0K |
| 15:05 | 3.91 | 3.91 | 3.90 | 3.91 | 37.0K |
| 15:15 | 3.90 | 3.91 | 3.90 | 3.91 | 249.0K |
| 15:20 | 3.92 | 3.92 | 3.90 | 3.90 | 205.0K |
| 15:30 | 3.89 | 3.90 | 3.89 | 3.90 | 53.0K |
| 15:35 | 3.91 | 3.91 | 3.90 | 3.91 | 133.0K |
| 15:40 | 3.90 | 3.91 | 3.90 | 3.90 | 44.0K |
| 15:45 | 3.91 | 3.91 | 3.90 | 3.91 | 115.0K |
| 15:50 | 3.92 | 3.92 | 3.90 | 3.90 | 301.0K |
| 15:55 | 3.91 | 3.92 | 3.91 | 3.92 | 622.0K |