Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.97 3.91 3.97 1,142.0K
09:35 3.96 3.96 3.93 3.93 230.0K
09:40 3.94 3.94 3.91 3.91 225.0K
09:45 3.92 3.93 3.91 3.91 162.0K
09:50 3.92 3.92 3.90 3.90 203.0K
09:55 3.91 3.91 3.90 3.90 191.0K
10:00 3.89 3.90 3.86 3.88 581.0K
10:05 3.87 3.89 3.87 3.87 393.0K
10:10 3.88 3.89 3.87 3.88 432.0K
10:15 3.87 3.89 3.87 3.89 288.0K
10:20 3.88 3.90 3.88 3.90 161.0K
10:25 3.89 3.91 3.89 3.91 247.0K
10:30 3.92 3.93 3.92 3.92 266.0K
10:35 3.91 3.91 3.89 3.90 190.0K
10:40 3.88 3.91 3.88 3.91 341.0K
10:45 3.90 3.90 3.88 3.88 215.0K
10:50 3.89 3.89 3.88 3.88 85.0K
10:55 3.89 3.89 3.89 3.89 39.0K
11:05 3.90 3.90 3.90 3.90 62.0K
11:15 3.89 3.89 3.88 3.89 86.0K
11:20 3.88 3.89 3.88 3.89 220.0K
11:30 3.88 3.88 3.87 3.87 282.0K
11:50 3.86 3.86 3.86 3.86 322.0K
13:00 3.85 3.87 3.85 3.87 136.0K
13:05 3.86 3.86 3.84 3.85 632.0K
13:15 3.84 3.84 3.84 3.84 115.0K
13:20 3.85 3.85 3.85 3.85 12.0K
13:25 3.84 3.84 3.84 3.84 240.0K
13:30 3.85 3.85 3.85 3.85 35.0K
13:35 3.86 3.86 3.86 3.86 13.0K
13:40 3.85 3.85 3.85 3.85 29.0K
13:45 3.84 3.84 3.84 3.84 166.0K
13:50 3.85 3.85 3.85 3.85 20.0K
14:00 3.84 3.85 3.84 3.84 100.0K
14:05 3.85 3.85 3.84 3.85 112.0K
14:10 3.86 3.86 3.86 3.86 58.0K
14:20 3.85 3.85 3.85 3.85 8.0K
14:25 3.86 3.86 3.85 3.85 119.0K
14:30 3.84 3.85 3.84 3.85 230.0K
14:35 3.84 3.84 3.83 3.83 200.0K
14:40 3.84 3.84 3.83 3.83 171.0K
14:45 3.84 3.84 3.83 3.83 305.0K
14:50 3.82 3.82 3.82 3.82 104.0K
14:55 3.81 3.81 3.80 3.80 314.0K
15:00 3.81 3.82 3.81 3.81 180.0K
15:05 3.80 3.80 3.78 3.79 632.0K
15:10 3.78 3.78 3.78 3.78 311.0K
15:15 3.79 3.79 3.79 3.79 128.0K
15:30 3.80 3.80 3.80 3.80 114.0K
15:35 3.81 3.81 3.81 3.81 72.0K
15:45 3.80 3.81 3.79 3.80 114.0K
15:50 3.79 3.80 3.79 3.79 69.0K
15:55 3.80 3.81 3.79 3.79 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available