Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.07 3.99 4.02 635.0K
09:35 4.00 4.01 3.98 3.99 272.0K
09:40 4.00 4.01 4.00 4.00 221.0K
09:45 4.01 4.01 4.00 4.01 16.0K
09:50 3.98 3.98 3.97 3.97 308.0K
09:55 3.98 3.98 3.95 3.95 475.0K
10:00 3.95 3.95 3.91 3.92 480.0K
10:05 3.91 3.91 3.89 3.91 540.0K
10:10 3.92 3.92 3.91 3.91 91.0K
10:15 3.90 3.92 3.90 3.90 204.0K
10:20 3.91 3.91 3.89 3.89 427.0K
10:25 3.90 3.90 3.88 3.89 192.0K
10:30 3.90 3.90 3.89 3.90 152.0K
10:35 3.91 3.91 3.90 3.90 261.0K
10:40 3.89 3.90 3.89 3.90 68.0K
10:45 3.89 3.90 3.89 3.90 58.0K
10:50 3.89 3.90 3.88 3.88 421.0K
10:55 3.87 3.88 3.86 3.87 241.0K
11:00 3.86 3.87 3.85 3.86 204.0K
11:05 3.87 3.87 3.85 3.86 220.0K
11:10 3.85 3.86 3.84 3.85 186.0K
11:15 3.84 3.85 3.84 3.84 77.0K
11:20 3.83 3.84 3.83 3.84 37.0K
11:25 3.83 3.83 3.82 3.83 438.0K
11:30 3.84 3.84 3.84 3.84 3.0K
11:35 3.83 3.83 3.83 3.83 70.0K
11:40 3.82 3.83 3.82 3.83 7.0K
11:45 3.82 3.82 3.82 3.82 12.0K
11:50 3.83 3.83 3.83 3.83 71.0K
11:55 3.82 3.83 3.82 3.82 193.0K
13:00 3.82 3.83 3.82 3.83 91.7K
13:05 3.84 3.84 3.84 3.84 116.0K
13:10 3.85 3.85 3.84 3.85 240.0K
13:20 3.86 3.86 3.86 3.86 418.0K
13:55 3.87 3.88 3.87 3.88 92.0K
14:00 3.89 3.89 3.89 3.89 80.0K
14:05 3.90 3.90 3.89 3.89 94.0K
14:10 3.90 3.90 3.89 3.89 23.0K
14:15 3.90 3.91 3.90 3.90 222.0K
14:30 3.91 3.91 3.91 3.91 3.0K
14:35 3.90 3.90 3.90 3.90 182.0K
14:45 3.91 3.92 3.91 3.92 268.0K
14:55 3.93 3.93 3.93 3.93 46.0K
15:00 3.92 3.92 3.92 3.92 36.0K
15:05 3.93 3.93 3.93 3.93 12.0K
15:10 3.92 3.92 3.92 3.92 26.0K
15:15 3.93 3.93 3.93 3.93 10.0K
15:25 3.92 3.92 3.92 3.92 26.0K
15:30 3.93 3.93 3.93 3.93 22.0K
15:40 3.92 3.93 3.92 3.92 162.0K
15:45 3.93 3.93 3.92 3.92 6.0K
15:50 3.93 3.93 3.91 3.91 37.0K
15:55 3.90 3.93 3.90 3.90 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available