Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.57 | 3.48 | 3.52 | 1,348.0K |
| 09:35 | 3.52 | 3.54 | 3.51 | 3.54 | 178.0K |
| 09:40 | 3.54 | 3.56 | 3.53 | 3.56 | 164.0K |
| 09:45 | 3.57 | 3.57 | 3.55 | 3.56 | 193.0K |
| 09:50 | 3.55 | 3.56 | 3.54 | 3.54 | 86.0K |
| 09:55 | 3.55 | 3.58 | 3.55 | 3.57 | 271.0K |
| 10:00 | 3.58 | 3.62 | 3.58 | 3.62 | 178.0K |
| 10:05 | 3.60 | 3.63 | 3.60 | 3.63 | 127.0K |
| 10:10 | 3.62 | 3.63 | 3.60 | 3.61 | 84.0K |
| 10:15 | 3.62 | 3.62 | 3.59 | 3.60 | 90.0K |
| 10:20 | 3.59 | 3.61 | 3.59 | 3.61 | 160.0K |
| 10:25 | 3.62 | 3.62 | 3.62 | 3.62 | 90.0K |
| 10:35 | 3.63 | 3.63 | 3.61 | 3.62 | 208.0K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.62 | 138.0K |
| 10:45 | 3.63 | 3.63 | 3.63 | 3.63 | 5.0K |
| 10:50 | 3.62 | 3.65 | 3.62 | 3.65 | 350.0K |
| 10:55 | 3.66 | 3.66 | 3.66 | 3.66 | 120.0K |
| 11:00 | 3.65 | 3.66 | 3.65 | 3.65 | 150.0K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.65 | 120.0K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.67 | 153.0K |
| 11:15 | 3.68 | 3.68 | 3.66 | 3.66 | 204.0K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.66 | 186.0K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 92.0K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 95.0K |
| 11:35 | 3.67 | 3.68 | 3.66 | 3.67 | 49.0K |
| 11:40 | 3.68 | 3.68 | 3.67 | 3.68 | 152.0K |
| 11:50 | 3.69 | 3.69 | 3.68 | 3.69 | 105.0K |
| 13:00 | 3.68 | 3.74 | 3.68 | 3.74 | 804.0K |
| 13:05 | 3.73 | 3.73 | 3.71 | 3.72 | 174.0K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.70 | 108.0K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 70.0K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.69 | 146.0K |
| 13:25 | 3.68 | 3.68 | 3.68 | 3.68 | 212.0K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 61.0K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 116.0K |
| 13:40 | 3.72 | 3.72 | 3.68 | 3.68 | 375.0K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.70 | 89.0K |
| 13:50 | 3.71 | 3.71 | 3.71 | 3.71 | 91.0K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.71 | 194.0K |
| 14:00 | 3.72 | 3.72 | 3.70 | 3.70 | 38.0K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.70 | 377.0K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 50.0K |
| 14:15 | 3.70 | 3.72 | 3.70 | 3.72 | 331.0K |
| 14:20 | 3.73 | 3.73 | 3.73 | 3.73 | 131.0K |
| 14:25 | 3.72 | 3.72 | 3.72 | 3.72 | 311.0K |
| 14:30 | 3.73 | 3.73 | 3.73 | 3.73 | 163.0K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.74 | 450.0K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.74 | 136.0K |
| 14:55 | 3.75 | 3.77 | 3.75 | 3.76 | 218.0K |
| 15:00 | 3.77 | 3.77 | 3.76 | 3.77 | 273.0K |
| 15:05 | 3.76 | 3.78 | 3.74 | 3.74 | 520.0K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 65.0K |
| 15:15 | 3.74 | 3.75 | 3.74 | 3.75 | 82.0K |
| 15:20 | 3.75 | 3.76 | 3.74 | 3.75 | 171.0K |
| 15:25 | 3.75 | 3.76 | 3.74 | 3.74 | 119.0K |
| 15:30 | 3.76 | 3.76 | 3.74 | 3.76 | 115.0K |
| 15:35 | 3.75 | 3.77 | 3.75 | 3.77 | 149.0K |
| 15:40 | 3.77 | 3.77 | 3.76 | 3.77 | 54.0K |
| 15:45 | 3.76 | 3.77 | 3.75 | 3.76 | 168.0K |
| 15:50 | 3.75 | 3.77 | 3.75 | 3.77 | 139.0K |
| 15:55 | 3.76 | 3.77 | 3.76 | 3.76 | 133.0K |