Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.75 | 3.70 | 3.70 | 132.0K |
| 09:35 | 3.72 | 3.72 | 3.70 | 3.70 | 78.0K |
| 09:45 | 3.71 | 3.74 | 3.71 | 3.74 | 70.0K |
| 09:50 | 3.72 | 3.74 | 3.71 | 3.71 | 70.0K |
| 09:55 | 3.72 | 3.74 | 3.72 | 3.74 | 42.0K |
| 10:00 | 3.72 | 3.74 | 3.72 | 3.74 | 28.0K |
| 10:05 | 3.72 | 3.73 | 3.72 | 3.73 | 54.0K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.71 | 19.0K |
| 10:15 | 3.72 | 3.72 | 3.71 | 3.72 | 33.0K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.71 | 206.0K |
| 10:30 | 3.72 | 3.72 | 3.69 | 3.70 | 118.0K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.71 | 43.0K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.70 | 33.0K |
| 10:45 | 3.71 | 3.72 | 3.71 | 3.72 | 154.0K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 172.0K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.75 | 60.0K |
| 11:00 | 3.74 | 3.76 | 3.74 | 3.76 | 152.0K |
| 11:05 | 3.77 | 3.78 | 3.76 | 3.77 | 560.0K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.76 | 40.0K |
| 11:15 | 3.77 | 3.77 | 3.75 | 3.75 | 48.0K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.76 | 68.0K |
| 11:25 | 3.77 | 3.77 | 3.75 | 3.76 | 64.0K |
| 11:30 | 3.75 | 3.76 | 3.75 | 3.76 | 46.0K |
| 11:35 | 3.75 | 3.76 | 3.75 | 3.76 | 63.0K |
| 11:40 | 3.75 | 3.77 | 3.75 | 3.76 | 26.0K |
| 11:45 | 3.75 | 3.75 | 3.73 | 3.75 | 338.0K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 38.0K |
| 11:55 | 3.77 | 3.77 | 3.76 | 3.76 | 33.0K |
| 13:00 | 3.74 | 3.76 | 3.73 | 3.75 | 234.0K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.74 | 104.0K |
| 13:10 | 3.75 | 3.75 | 3.75 | 3.75 | 84.0K |
| 13:15 | 3.74 | 3.74 | 3.74 | 3.74 | 35.0K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.75 | 57.0K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.75 | 54.0K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 41.0K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.73 | 31.0K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.75 | 39.0K |
| 13:45 | 3.74 | 3.75 | 3.74 | 3.75 | 50.0K |
| 13:50 | 3.74 | 3.75 | 3.74 | 3.75 | 53.0K |
| 13:55 | 3.74 | 3.75 | 3.73 | 3.73 | 41.0K |
| 14:00 | 3.72 | 3.75 | 3.72 | 3.73 | 446.0K |
| 14:05 | 3.74 | 3.75 | 3.74 | 3.75 | 51.0K |
| 14:10 | 3.74 | 3.75 | 3.74 | 3.75 | 80.0K |
| 14:15 | 3.76 | 3.76 | 3.75 | 3.76 | 97.0K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.75 | 49.0K |
| 14:25 | 3.76 | 3.76 | 3.73 | 3.74 | 94.0K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.76 | 87.0K |
| 14:35 | 3.75 | 3.76 | 3.74 | 3.74 | 42.0K |
| 14:40 | 3.75 | 3.76 | 3.74 | 3.74 | 90.0K |
| 14:45 | 3.75 | 3.76 | 3.75 | 3.76 | 164.0K |
| 14:50 | 3.75 | 3.77 | 3.75 | 3.76 | 88.0K |
| 14:55 | 3.77 | 3.77 | 3.77 | 3.77 | 16.0K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 15:05 | 3.75 | 3.76 | 3.75 | 3.76 | 4.0K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 27.0K |
| 15:15 | 3.76 | 3.80 | 3.76 | 3.80 | 729.0K |
| 15:20 | 3.79 | 3.80 | 3.77 | 3.78 | 306.0K |
| 15:25 | 3.79 | 3.80 | 3.78 | 3.78 | 192.0K |
| 15:30 | 3.79 | 3.80 | 3.78 | 3.80 | 203.0K |
| 15:35 | 3.79 | 3.79 | 3.78 | 3.79 | 199.0K |
| 15:40 | 3.80 | 3.80 | 3.78 | 3.79 | 274.0K |
| 15:45 | 3.78 | 3.81 | 3.75 | 3.81 | 407.0K |
| 15:50 | 3.80 | 3.82 | 3.80 | 3.81 | 435.0K |
| 15:55 | 3.82 | 3.85 | 3.82 | 3.85 | 1,163.0K |