Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.88 | 3.82 | 3.85 | 473.0K |
| 09:35 | 3.84 | 3.84 | 3.79 | 3.80 | 436.0K |
| 09:40 | 3.81 | 3.82 | 3.80 | 3.80 | 97.0K |
| 09:45 | 3.81 | 3.83 | 3.79 | 3.82 | 359.0K |
| 09:55 | 3.78 | 3.80 | 3.77 | 3.78 | 568.0K |
| 10:00 | 3.77 | 3.78 | 3.77 | 3.78 | 320.0K |
| 10:05 | 3.79 | 3.80 | 3.77 | 3.78 | 547.0K |
| 10:10 | 3.77 | 3.77 | 3.75 | 3.76 | 147.0K |
| 10:15 | 3.74 | 3.76 | 3.74 | 3.76 | 169.0K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 51.0K |
| 10:25 | 3.76 | 3.77 | 3.76 | 3.77 | 137.0K |
| 10:30 | 3.76 | 3.76 | 3.73 | 3.73 | 93.0K |
| 10:35 | 3.72 | 3.72 | 3.72 | 3.72 | 54.0K |
| 10:40 | 3.73 | 3.76 | 3.72 | 3.74 | 158.0K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 30.0K |
| 10:50 | 3.74 | 3.76 | 3.73 | 3.73 | 396.0K |
| 10:55 | 3.74 | 3.75 | 3.73 | 3.75 | 38.0K |
| 11:00 | 3.76 | 3.76 | 3.73 | 3.76 | 83.0K |
| 11:05 | 3.77 | 3.79 | 3.77 | 3.79 | 117.0K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 57.0K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 22.0K |
| 11:20 | 3.80 | 3.83 | 3.80 | 3.83 | 63.0K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 48.0K |
| 11:30 | 3.83 | 3.85 | 3.83 | 3.84 | 720.0K |
| 13:00 | 3.84 | 3.88 | 3.83 | 3.87 | 519.0K |
| 13:05 | 3.88 | 3.90 | 3.88 | 3.90 | 413.0K |
| 13:10 | 3.91 | 3.92 | 3.89 | 3.91 | 406.0K |
| 13:15 | 3.92 | 3.95 | 3.92 | 3.94 | 1,066.0K |
| 13:20 | 3.93 | 3.94 | 3.92 | 3.92 | 253.0K |
| 13:25 | 3.91 | 3.91 | 3.91 | 3.91 | 206.0K |
| 13:30 | 3.92 | 3.93 | 3.89 | 3.89 | 326.0K |
| 13:35 | 3.88 | 3.88 | 3.86 | 3.88 | 151.0K |
| 13:40 | 3.89 | 3.91 | 3.89 | 3.91 | 97.0K |
| 13:45 | 3.92 | 3.94 | 3.91 | 3.94 | 478.0K |
| 13:50 | 3.95 | 3.99 | 3.95 | 3.99 | 1,499.0K |
| 13:55 | 3.98 | 3.98 | 3.95 | 3.98 | 438.0K |
| 14:00 | 3.99 | 3.99 | 3.97 | 3.98 | 602.0K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.98 | 122.0K |
| 14:10 | 3.99 | 3.99 | 3.97 | 3.97 | 300.0K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 55.0K |
| 14:25 | 3.98 | 3.98 | 3.96 | 3.96 | 179.0K |
| 14:30 | 3.95 | 3.97 | 3.95 | 3.97 | 79.0K |
| 14:35 | 3.96 | 3.97 | 3.94 | 3.95 | 178.0K |
| 14:40 | 3.98 | 4.02 | 3.98 | 4.01 | 1,240.0K |
| 14:45 | 4.02 | 4.04 | 4.01 | 4.01 | 670.0K |
| 14:50 | 4.00 | 4.04 | 4.00 | 4.04 | 306.0K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.05 | 318.0K |
| 15:00 | 4.04 | 4.05 | 4.04 | 4.04 | 278.0K |
| 15:05 | 4.03 | 4.03 | 4.02 | 4.02 | 247.0K |
| 15:15 | 4.01 | 4.02 | 4.00 | 4.00 | 230.0K |
| 15:20 | 4.01 | 4.02 | 4.01 | 4.02 | 175.0K |
| 15:25 | 4.03 | 4.03 | 4.02 | 4.02 | 68.0K |
| 15:30 | 4.01 | 4.02 | 4.01 | 4.02 | 33.0K |
| 15:35 | 4.01 | 4.01 | 3.99 | 3.99 | 145.0K |
| 15:40 | 4.01 | 4.02 | 3.99 | 4.02 | 131.0K |
| 15:45 | 4.01 | 4.02 | 4.00 | 4.02 | 166.0K |
| 15:50 | 4.01 | 4.02 | 4.00 | 4.02 | 63.0K |
| 15:55 | 4.00 | 4.02 | 3.99 | 3.99 | 144.0K |