Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.91 | 3.91 | 188.0K |
| 09:35 | 3.94 | 3.96 | 3.92 | 3.94 | 146.0K |
| 09:40 | 3.93 | 3.94 | 3.91 | 3.91 | 67.0K |
| 09:45 | 3.90 | 3.90 | 3.90 | 3.90 | 104.0K |
| 09:50 | 3.91 | 3.93 | 3.91 | 3.93 | 109.0K |
| 09:55 | 3.92 | 3.92 | 3.89 | 3.89 | 159.0K |
| 10:00 | 3.88 | 3.88 | 3.88 | 3.88 | 128.0K |
| 10:05 | 3.87 | 3.87 | 3.85 | 3.86 | 671.0K |
| 10:10 | 3.87 | 3.87 | 3.85 | 3.87 | 79.0K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 14.0K |
| 10:20 | 3.87 | 3.87 | 3.86 | 3.87 | 89.0K |
| 10:25 | 3.86 | 3.91 | 3.86 | 3.90 | 333.0K |
| 10:30 | 3.91 | 3.93 | 3.91 | 3.92 | 149.0K |
| 10:35 | 3.91 | 3.92 | 3.90 | 3.90 | 85.0K |
| 10:40 | 3.92 | 3.94 | 3.92 | 3.94 | 218.0K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 44.0K |
| 10:55 | 3.92 | 3.93 | 3.92 | 3.92 | 57.0K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.92 | 27.0K |
| 11:05 | 3.91 | 3.91 | 3.89 | 3.89 | 102.0K |
| 11:10 | 3.88 | 3.89 | 3.88 | 3.89 | 170.0K |
| 11:15 | 3.88 | 3.89 | 3.88 | 3.89 | 39.0K |
| 11:20 | 3.90 | 3.90 | 3.88 | 3.88 | 111.0K |
| 11:25 | 3.89 | 3.90 | 3.89 | 3.90 | 18.0K |
| 11:30 | 3.89 | 3.89 | 3.89 | 3.89 | 138.0K |
| 11:35 | 3.88 | 3.88 | 3.88 | 3.88 | 3.0K |
| 11:40 | 3.90 | 3.92 | 3.89 | 3.92 | 85.0K |
| 11:45 | 3.91 | 3.91 | 3.90 | 3.90 | 51.0K |
| 11:55 | 3.89 | 3.92 | 3.89 | 3.92 | 5.0K |
| 13:00 | 3.91 | 3.92 | 3.91 | 3.92 | 36.0K |
| 13:05 | 3.89 | 3.89 | 3.89 | 3.89 | 229.0K |
| 13:15 | 3.90 | 3.92 | 3.90 | 3.91 | 120.0K |
| 13:20 | 3.89 | 3.89 | 3.88 | 3.88 | 136.0K |
| 13:25 | 3.87 | 3.88 | 3.86 | 3.86 | 191.0K |
| 13:30 | 3.87 | 3.90 | 3.87 | 3.89 | 120.0K |
| 13:35 | 3.88 | 3.88 | 3.88 | 3.88 | 42.0K |
| 13:40 | 3.87 | 3.87 | 3.86 | 3.86 | 79.0K |
| 13:45 | 3.87 | 3.87 | 3.86 | 3.86 | 156.0K |
| 13:50 | 3.89 | 3.89 | 3.85 | 3.85 | 498.0K |
| 13:55 | 3.84 | 3.86 | 3.83 | 3.84 | 440.0K |
| 14:00 | 3.83 | 3.85 | 3.83 | 3.85 | 122.0K |
| 14:05 | 3.83 | 3.84 | 3.83 | 3.84 | 24.0K |
| 14:10 | 3.82 | 3.82 | 3.79 | 3.81 | 254.0K |
| 14:15 | 3.82 | 3.83 | 3.82 | 3.83 | 19.0K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.81 | 128.0K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.81 | 95.0K |
| 14:35 | 3.80 | 3.81 | 3.79 | 3.79 | 141.0K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 271.0K |
| 14:45 | 3.79 | 3.81 | 3.79 | 3.80 | 202.0K |
| 14:50 | 3.81 | 3.83 | 3.80 | 3.81 | 337.0K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 124.0K |
| 15:00 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 15:05 | 3.82 | 3.82 | 3.81 | 3.81 | 17.0K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 9.0K |
| 15:15 | 3.83 | 3.83 | 3.82 | 3.82 | 2.0K |
| 15:20 | 3.83 | 3.84 | 3.83 | 3.84 | 76.0K |
| 15:30 | 3.85 | 3.85 | 3.83 | 3.83 | 437.0K |
| 15:35 | 3.84 | 3.84 | 3.83 | 3.84 | 85.0K |
| 15:40 | 3.85 | 3.85 | 3.84 | 3.85 | 18.0K |
| 15:45 | 3.84 | 3.85 | 3.84 | 3.85 | 54.0K |
| 15:50 | 3.84 | 3.85 | 3.83 | 3.85 | 53.0K |
| 15:55 | 3.85 | 3.85 | 3.82 | 3.82 | 77.0K |