Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.57 3.61 3.57 3.61 112.0K
09:35 3.60 3.60 3.59 3.60 79.0K
09:40 3.59 3.59 3.59 3.59 33.0K
09:45 3.58 3.59 3.58 3.59 21.0K
09:55 3.57 3.59 3.57 3.57 157.0K
10:00 3.60 3.61 3.60 3.61 275.0K
10:05 3.60 3.61 3.60 3.60 106.0K
10:15 3.61 3.61 3.60 3.61 229.0K
10:20 3.61 3.61 3.61 3.61 34.0K
10:25 3.60 3.60 3.60 3.60 67.0K
10:30 3.59 3.59 3.59 3.59 2.0K
10:35 3.58 3.58 3.58 3.58 101.0K
10:45 3.57 3.57 3.57 3.57 35.0K
10:50 3.58 3.58 3.57 3.57 157.0K
10:55 3.58 3.58 3.58 3.58 19.0K
11:00 3.57 3.60 3.57 3.60 105.0K
11:15 3.61 3.61 3.60 3.61 71.0K
11:20 3.60 3.60 3.59 3.59 37.0K
11:25 3.58 3.59 3.58 3.59 219.0K
11:40 3.60 3.60 3.60 3.60 62.0K
11:45 3.60 3.60 3.60 3.60 17.0K
11:50 3.61 3.61 3.61 3.61 43.0K
13:00 3.60 3.60 3.60 3.60 58.0K
13:05 3.60 3.60 3.59 3.60 69.0K
13:40 3.61 3.61 3.60 3.61 13.0K
13:45 3.60 3.61 3.60 3.60 77.0K
13:50 3.59 3.59 3.59 3.59 3.0K
13:55 3.60 3.60 3.59 3.59 95.0K
14:00 3.60 3.60 3.59 3.59 4.0K
14:05 3.60 3.60 3.59 3.59 67.0K
14:10 3.60 3.60 3.60 3.60 2.0K
14:15 3.59 3.60 3.59 3.59 4.0K
14:20 3.60 3.60 3.59 3.60 8.0K
14:25 3.59 3.60 3.59 3.60 18.0K
14:30 3.59 3.59 3.58 3.58 30.0K
14:35 3.59 3.60 3.59 3.60 126.0K
14:50 3.61 3.61 3.61 3.61 32.0K
14:55 3.60 3.60 3.60 3.60 27.0K
15:05 3.59 3.59 3.59 3.59 18.0K
15:15 3.60 3.60 3.60 3.60 21.0K
15:20 3.59 3.59 3.59 3.59 9.0K
15:30 3.60 3.60 3.59 3.59 96.0K
15:40 3.60 3.60 3.59 3.60 26.0K
15:45 3.59 3.60 3.59 3.60 41.0K
15:50 3.59 3.60 3.59 3.59 22.0K
15:55 3.60 3.60 3.59 3.60 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available