Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.21 | 7.18 | 7.21 | 19.5K |
| 09:35 | 7.21 | 7.25 | 7.19 | 7.25 | 49.0K |
| 09:40 | 7.24 | 7.24 | 7.22 | 7.24 | 50.2K |
| 09:45 | 7.24 | 7.24 | 7.22 | 7.24 | 9.3K |
| 09:50 | 7.24 | 7.27 | 7.23 | 7.27 | 28.5K |
| 09:55 | 7.27 | 7.27 | 7.26 | 7.27 | 43.7K |
| 10:00 | 7.26 | 7.28 | 7.26 | 7.28 | 47.4K |
| 10:05 | 7.27 | 7.27 | 7.26 | 7.27 | 33.9K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.27 | 32.5K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.27 | 32.2K |
| 10:20 | 7.26 | 7.28 | 7.26 | 7.28 | 21.9K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.27 | 49.0K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.27 | 21.3K |
| 10:35 | 7.27 | 7.29 | 7.26 | 7.28 | 31.6K |
| 10:40 | 7.28 | 7.28 | 7.26 | 7.26 | 39.6K |
| 10:45 | 7.26 | 7.28 | 7.26 | 7.28 | 18.3K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.29 | 12.7K |
| 10:55 | 7.29 | 7.32 | 7.29 | 7.32 | 49.1K |
| 11:00 | 7.32 | 7.34 | 7.32 | 7.32 | 49.0K |
| 11:05 | 7.32 | 7.34 | 7.32 | 7.34 | 24.9K |
| 11:10 | 7.33 | 7.34 | 7.33 | 7.33 | 4.5K |
| 11:15 | 7.34 | 7.35 | 7.32 | 7.32 | 75.2K |
| 11:20 | 7.33 | 7.33 | 7.32 | 7.33 | 14.0K |
| 11:25 | 7.33 | 7.34 | 7.32 | 7.32 | 7.5K |
| 13:00 | 7.32 | 7.33 | 7.32 | 7.33 | 29.7K |
| 13:05 | 7.33 | 7.33 | 7.32 | 7.33 | 18.5K |
| 13:10 | 7.34 | 7.34 | 7.34 | 7.34 | 22.5K |
| 13:15 | 7.35 | 7.36 | 7.34 | 7.36 | 59.5K |
| 13:20 | 7.36 | 7.36 | 7.34 | 7.34 | 35.9K |
| 13:25 | 7.34 | 7.34 | 7.33 | 7.34 | 19.0K |
| 13:30 | 7.34 | 7.35 | 7.33 | 7.34 | 62.4K |
| 13:35 | 7.35 | 7.36 | 7.35 | 7.35 | 21.8K |
| 13:40 | 7.35 | 7.35 | 7.34 | 7.34 | 16.7K |
| 13:45 | 7.33 | 7.34 | 7.33 | 7.34 | 34.6K |
| 13:50 | 7.34 | 7.36 | 7.34 | 7.36 | 62.1K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.37 | 49.8K |
| 14:00 | 7.37 | 7.40 | 7.37 | 7.40 | 74.5K |
| 14:05 | 7.40 | 7.41 | 7.39 | 7.39 | 69.8K |
| 14:10 | 7.40 | 7.40 | 7.38 | 7.39 | 32.9K |
| 14:15 | 7.39 | 7.40 | 7.38 | 7.40 | 77.9K |
| 14:20 | 7.40 | 7.40 | 7.39 | 7.40 | 59.2K |
| 14:25 | 7.40 | 7.40 | 7.37 | 7.37 | 39.0K |
| 14:30 | 7.37 | 7.38 | 7.37 | 7.38 | 19.3K |
| 14:35 | 7.38 | 7.41 | 7.38 | 7.39 | 55.2K |
| 14:40 | 7.40 | 7.43 | 7.40 | 7.42 | 144.6K |
| 14:45 | 7.43 | 7.44 | 7.42 | 7.43 | 56.0K |
| 14:50 | 7.43 | 7.45 | 7.42 | 7.44 | 110.7K |
| 14:55 | 7.44 | 7.46 | 7.44 | 7.46 | 34.6K |