Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.43 7.39 7.40 117.1K
09:35 7.40 7.48 7.39 7.46 214.3K
09:40 7.47 7.48 7.45 7.46 98.9K
09:45 7.46 7.48 7.45 7.48 99.3K
09:50 7.47 7.48 7.45 7.45 57.7K
09:55 7.45 7.47 7.45 7.46 38.6K
10:00 7.46 7.48 7.43 7.43 200.4K
10:05 7.43 7.45 7.43 7.43 41.9K
10:10 7.44 7.44 7.43 7.43 36.9K
10:15 7.43 7.46 7.43 7.46 52.0K
10:20 7.46 7.48 7.46 7.46 83.4K
10:25 7.47 7.48 7.47 7.48 80.3K
10:30 7.48 7.52 7.48 7.51 179.9K
10:35 7.51 7.53 7.51 7.52 79.6K
10:40 7.52 7.56 7.52 7.56 105.7K
10:45 7.56 7.56 7.52 7.52 78.7K
10:50 7.53 7.53 7.50 7.50 26.6K
10:55 7.51 7.52 7.50 7.50 12.5K
11:00 7.50 7.51 7.50 7.51 7.8K
11:05 7.52 7.52 7.50 7.51 24.8K
11:10 7.50 7.50 7.49 7.49 5.7K
11:15 7.49 7.50 7.49 7.49 29.2K
11:20 7.48 7.49 7.48 7.49 8.2K
11:25 7.49 7.49 7.48 7.48 19.7K
13:00 7.48 7.49 7.48 7.48 3.5K
13:05 7.48 7.49 7.48 7.49 7.6K
13:10 7.49 7.49 7.49 7.49 2.9K
13:15 7.48 7.48 7.47 7.47 45.0K
13:20 7.47 7.47 7.47 7.47 12.7K
13:25 7.46 7.47 7.45 7.45 32.5K
13:30 7.45 7.46 7.45 7.45 22.1K
13:35 7.46 7.46 7.45 7.46 9.2K
13:40 7.45 7.45 7.44 7.44 18.3K
13:45 7.44 7.46 7.44 7.46 57.0K
13:50 7.45 7.45 7.44 7.44 17.9K
13:55 7.44 7.45 7.43 7.45 94.4K
14:00 7.44 7.45 7.43 7.43 38.9K
14:05 7.44 7.45 7.43 7.43 10.0K
14:10 7.44 7.44 7.42 7.42 13.1K
14:15 7.41 7.41 7.40 7.41 32.6K
14:20 7.40 7.41 7.40 7.41 12.6K
14:25 7.40 7.42 7.40 7.42 18.1K
14:30 7.43 7.43 7.41 7.41 13.5K
14:35 7.41 7.41 7.40 7.41 19.4K
14:40 7.40 7.41 7.39 7.40 51.2K
14:45 7.40 7.40 7.38 7.38 25.8K
14:50 7.38 7.39 7.37 7.37 138.9K
14:55 7.38 7.38 7.37 7.38 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available