Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.37 7.41 7.35 7.37 63.8K
09:35 7.36 7.39 7.36 7.37 28.2K
09:40 7.36 7.38 7.35 7.35 98.4K
09:45 7.34 7.39 7.34 7.35 68.2K
09:50 7.34 7.35 7.31 7.32 88.5K
09:55 7.33 7.36 7.32 7.36 32.5K
10:00 7.36 7.37 7.36 7.37 23.4K
10:05 7.36 7.36 7.33 7.33 62.6K
10:10 7.33 7.33 7.31 7.32 35.7K
10:15 7.33 7.34 7.32 7.32 58.4K
10:20 7.33 7.35 7.33 7.34 35.8K
10:25 7.34 7.36 7.34 7.36 96.1K
10:30 7.36 7.38 7.36 7.37 11.1K
10:35 7.37 7.38 7.37 7.37 14.5K
10:40 7.38 7.38 7.35 7.35 38.3K
10:45 7.36 7.37 7.36 7.37 17.7K
10:50 7.37 7.38 7.35 7.38 105.0K
10:55 7.38 7.38 7.37 7.37 35.0K
11:00 7.38 7.41 7.38 7.41 36.5K
11:05 7.41 7.41 7.40 7.40 64.9K
11:10 7.40 7.41 7.40 7.40 13.3K
11:15 7.41 7.44 7.41 7.43 22.4K
11:20 7.43 7.43 7.42 7.42 5.4K
11:25 7.41 7.44 7.41 7.42 66.5K
13:00 7.42 7.44 7.41 7.44 28.0K
13:05 7.42 7.46 7.42 7.46 26.1K
13:10 7.45 7.46 7.45 7.45 23.0K
13:15 7.45 7.45 7.45 7.45 3.7K
13:20 7.46 7.46 7.45 7.46 13.0K
13:25 7.46 7.46 7.44 7.44 56.6K
13:30 7.44 7.44 7.43 7.44 42.8K
13:35 7.44 7.44 7.44 7.44 9.9K
13:40 7.44 7.44 7.44 7.44 16.5K
13:45 7.44 7.45 7.44 7.44 23.3K
13:50 7.44 7.44 7.44 7.44 38.0K
13:55 7.44 7.45 7.43 7.45 5.8K
14:00 7.44 7.45 7.44 7.45 43.5K
14:05 7.44 7.45 7.44 7.45 5.2K
14:10 7.44 7.44 7.44 7.44 7.2K
14:15 7.45 7.45 7.44 7.44 14.0K
14:20 7.44 7.44 7.43 7.44 18.9K
14:25 7.44 7.44 7.44 7.44 29.5K
14:30 7.45 7.45 7.44 7.44 11.7K
14:35 7.44 7.45 7.44 7.45 22.2K
14:40 7.45 7.49 7.45 7.48 120.0K
14:45 7.48 7.48 7.46 7.46 25.4K
14:50 7.47 7.48 7.47 7.48 77.3K
14:55 7.48 7.48 7.46 7.46 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available