Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.55 7.50 7.55 119.8K
09:35 7.53 7.57 7.51 7.56 116.3K
09:40 7.55 7.56 7.52 7.55 71.9K
09:45 7.56 7.57 7.55 7.57 100.4K
09:50 7.55 7.57 7.55 7.55 64.3K
09:55 7.55 7.57 7.55 7.57 67.2K
10:00 7.57 7.57 7.54 7.55 27.8K
10:05 7.54 7.56 7.53 7.53 18.5K
10:10 7.53 7.53 7.51 7.51 59.6K
10:15 7.51 7.52 7.51 7.52 67.8K
10:20 7.52 7.56 7.51 7.54 55.5K
10:25 7.53 7.54 7.52 7.53 12.0K
10:30 7.52 7.53 7.52 7.52 4.7K
10:35 7.51 7.52 7.51 7.52 27.9K
10:40 7.51 7.52 7.51 7.51 2.7K
10:45 7.51 7.52 7.51 7.52 24.0K
10:50 7.52 7.53 7.50 7.50 39.7K
10:55 7.50 7.50 7.49 7.50 33.0K
11:00 7.49 7.49 7.48 7.48 21.0K
11:05 7.48 7.50 7.48 7.50 6.5K
11:10 7.49 7.50 7.48 7.48 7.5K
11:15 7.49 7.49 7.46 7.46 34.3K
11:20 7.46 7.48 7.44 7.44 77.7K
11:25 7.45 7.48 7.45 7.48 6.9K
13:00 7.46 7.47 7.45 7.47 16.8K
13:05 7.46 7.46 7.46 7.46 1.1K
13:10 7.46 7.47 7.45 7.45 17.4K
13:15 7.45 7.45 7.41 7.41 125.2K
13:20 7.40 7.42 7.40 7.40 98.2K
13:25 7.41 7.42 7.40 7.42 41.0K
13:30 7.41 7.42 7.41 7.41 4.1K
13:35 7.42 7.42 7.41 7.42 92.1K
13:40 7.41 7.42 7.41 7.41 40.8K
13:45 7.42 7.42 7.41 7.41 37.4K
13:50 7.41 7.42 7.41 7.41 36.0K
13:55 7.41 7.44 7.41 7.44 25.7K
14:00 7.43 7.47 7.43 7.47 35.6K
14:05 7.46 7.48 7.45 7.47 20.6K
14:10 7.48 7.48 7.47 7.47 16.6K
14:15 7.47 7.48 7.46 7.48 18.7K
14:20 7.47 7.47 7.45 7.45 17.2K
14:25 7.46 7.46 7.45 7.45 29.9K
14:30 7.46 7.46 7.44 7.44 70.8K
14:35 7.44 7.44 7.43 7.43 18.6K
14:40 7.43 7.43 7.42 7.42 20.4K
14:45 7.43 7.43 7.41 7.42 64.0K
14:50 7.42 7.43 7.40 7.41 136.3K
14:55 7.42 7.45 7.40 7.40 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available