Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.34 | 8.16 | 8.21 | 1,298.6K |
| 09:35 | 8.22 | 8.23 | 8.17 | 8.18 | 411.6K |
| 09:40 | 8.17 | 8.17 | 8.14 | 8.15 | 375.1K |
| 09:45 | 8.15 | 8.22 | 8.15 | 8.18 | 213.8K |
| 09:50 | 8.18 | 8.18 | 8.14 | 8.16 | 234.2K |
| 09:55 | 8.16 | 8.17 | 8.15 | 8.16 | 238.6K |
| 10:00 | 8.16 | 8.20 | 8.15 | 8.18 | 209.6K |
| 10:05 | 8.18 | 8.18 | 8.16 | 8.17 | 91.7K |
| 10:10 | 8.16 | 8.17 | 8.12 | 8.14 | 261.5K |
| 10:15 | 8.12 | 8.14 | 8.12 | 8.13 | 99.1K |
| 10:20 | 8.14 | 8.15 | 8.12 | 8.14 | 133.3K |
| 10:25 | 8.13 | 8.14 | 8.10 | 8.11 | 248.0K |
| 10:30 | 8.12 | 8.14 | 8.11 | 8.14 | 80.3K |
| 10:35 | 8.13 | 8.22 | 8.13 | 8.22 | 179.7K |
| 10:40 | 8.21 | 8.23 | 8.18 | 8.20 | 158.6K |
| 10:45 | 8.20 | 8.20 | 8.18 | 8.18 | 101.7K |
| 10:50 | 8.17 | 8.17 | 8.15 | 8.15 | 47.1K |
| 10:55 | 8.16 | 8.16 | 8.14 | 8.15 | 54.9K |
| 11:00 | 8.15 | 8.15 | 8.14 | 8.14 | 52.4K |
| 11:05 | 8.14 | 8.15 | 8.13 | 8.14 | 73.5K |
| 11:10 | 8.14 | 8.15 | 8.13 | 8.13 | 25.3K |
| 11:15 | 8.14 | 8.14 | 8.12 | 8.13 | 53.3K |
| 11:20 | 8.12 | 8.13 | 8.11 | 8.11 | 147.1K |
| 11:25 | 8.12 | 8.13 | 8.10 | 8.13 | 51.4K |
| 13:00 | 8.13 | 8.14 | 8.12 | 8.12 | 53.3K |
| 13:05 | 8.13 | 8.13 | 8.12 | 8.12 | 36.9K |
| 13:10 | 8.13 | 8.14 | 8.12 | 8.13 | 58.7K |
| 13:15 | 8.14 | 8.15 | 8.13 | 8.14 | 36.4K |
| 13:20 | 8.13 | 8.14 | 8.11 | 8.11 | 105.3K |
| 13:25 | 8.11 | 8.12 | 8.10 | 8.11 | 66.0K |
| 13:30 | 8.10 | 8.10 | 8.09 | 8.09 | 148.2K |
| 13:35 | 8.10 | 8.10 | 8.08 | 8.09 | 86.9K |
| 13:40 | 8.09 | 8.10 | 8.08 | 8.09 | 64.2K |
| 13:45 | 8.08 | 8.09 | 8.05 | 8.07 | 351.0K |
| 13:50 | 8.07 | 8.07 | 8.05 | 8.05 | 54.4K |
| 13:55 | 8.05 | 8.06 | 8.03 | 8.03 | 150.7K |
| 14:00 | 8.03 | 8.04 | 8.02 | 8.04 | 203.0K |
| 14:05 | 8.04 | 8.06 | 8.04 | 8.04 | 92.4K |
| 14:10 | 8.04 | 8.04 | 8.02 | 8.02 | 124.3K |
| 14:15 | 8.02 | 8.04 | 8.01 | 8.01 | 114.6K |
| 14:20 | 8.02 | 8.02 | 8.00 | 8.01 | 250.5K |
| 14:25 | 8.01 | 8.01 | 8.00 | 8.01 | 86.0K |
| 14:30 | 8.01 | 8.01 | 7.98 | 7.98 | 312.8K |
| 14:35 | 7.99 | 7.99 | 7.97 | 7.99 | 189.5K |
| 14:40 | 7.99 | 8.01 | 7.98 | 8.01 | 137.0K |
| 14:45 | 8.01 | 8.01 | 7.98 | 7.99 | 185.6K |
| 14:50 | 7.99 | 8.00 | 7.98 | 7.98 | 212.5K |
| 14:55 | 7.98 | 8.00 | 7.97 | 8.00 | 85.9K |