Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.03 7.95 7.97 272.5K
09:35 7.98 8.03 7.98 8.01 237.4K
09:40 8.02 8.05 8.01 8.03 118.8K
09:45 8.03 8.03 7.95 7.95 335.7K
09:50 7.96 8.00 7.95 8.00 171.9K
09:55 7.99 8.02 7.99 7.99 123.8K
10:00 7.99 8.02 7.99 8.01 131.3K
10:05 8.01 8.04 8.00 8.04 109.0K
10:10 8.04 8.07 8.04 8.06 143.2K
10:15 8.06 8.06 8.04 8.06 91.8K
10:20 8.07 8.08 8.05 8.06 107.6K
10:25 8.07 8.08 8.06 8.06 63.8K
10:30 8.06 8.06 8.03 8.03 71.7K
10:35 8.04 8.07 8.04 8.06 60.8K
10:40 8.06 8.06 8.03 8.04 82.0K
10:45 8.04 8.05 8.01 8.03 118.4K
10:50 8.02 8.03 8.02 8.02 16.7K
10:55 8.02 8.04 8.02 8.04 10.0K
11:00 8.04 8.10 8.04 8.09 160.9K
11:05 8.09 8.16 8.09 8.15 217.9K
11:10 8.15 8.15 8.11 8.12 62.7K
11:15 8.12 8.12 8.08 8.09 53.0K
11:20 8.09 8.10 8.08 8.08 59.8K
11:25 8.09 8.12 8.09 8.12 30.1K
13:00 8.12 8.12 8.07 8.08 112.8K
13:05 8.08 8.11 8.08 8.10 30.9K
13:10 8.09 8.10 8.08 8.08 112.2K
13:15 8.08 8.09 8.08 8.09 23.9K
13:20 8.08 8.08 8.05 8.06 251.0K
13:25 8.07 8.07 8.05 8.06 56.4K
13:30 8.04 8.08 8.04 8.08 116.7K
13:35 8.09 8.09 8.07 8.07 99.9K
13:40 8.06 8.08 8.06 8.08 164.5K
13:45 8.07 8.10 8.07 8.09 103.4K
13:50 8.09 8.10 8.09 8.09 24.2K
13:55 8.09 8.10 8.08 8.09 61.8K
14:00 8.09 8.11 8.09 8.10 63.7K
14:05 8.09 8.10 8.09 8.10 52.0K
14:10 8.11 8.12 8.10 8.11 86.3K
14:15 8.10 8.11 8.09 8.11 12.9K
14:20 8.11 8.11 8.08 8.09 39.0K
14:25 8.09 8.10 8.07 8.10 175.1K
14:30 8.10 8.11 8.09 8.11 76.9K
14:35 8.10 8.11 8.10 8.11 37.2K
14:40 8.11 8.12 8.10 8.12 94.6K
14:45 8.12 8.12 8.11 8.11 78.6K
14:50 8.12 8.12 8.10 8.10 156.4K
14:55 8.10 8.12 8.09 8.12 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available