Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.36 8.17 8.34 832.9K
09:35 8.34 8.37 8.29 8.33 566.7K
09:40 8.31 8.35 8.29 8.31 266.3K
09:45 8.31 8.31 8.28 8.31 172.6K
09:50 8.31 8.33 8.29 8.29 158.0K
09:55 8.29 8.29 8.25 8.27 189.8K
10:00 8.28 8.28 8.24 8.25 81.3K
10:05 8.25 8.25 8.22 8.25 125.6K
10:10 8.24 8.24 8.21 8.21 96.6K
10:15 8.21 8.21 8.20 8.21 71.7K
10:20 8.21 8.21 8.19 8.20 68.3K
10:25 8.20 8.20 8.19 8.20 44.2K
10:30 8.20 8.21 8.17 8.18 75.5K
10:35 8.18 8.19 8.17 8.18 18.4K
10:40 8.18 8.19 8.17 8.19 86.4K
10:45 8.18 8.19 8.17 8.17 60.5K
10:50 8.18 8.19 8.18 8.18 78.4K
10:55 8.17 8.20 8.17 8.20 65.0K
11:00 8.21 8.22 8.19 8.19 105.5K
11:05 8.19 8.22 8.19 8.22 58.7K
11:10 8.22 8.24 8.20 8.22 108.9K
11:15 8.22 8.22 8.18 8.19 81.5K
11:20 8.18 8.19 8.18 8.19 39.2K
11:25 8.19 8.19 8.18 8.19 11.1K
13:00 8.19 8.21 8.19 8.19 41.3K
13:05 8.20 8.21 8.19 8.21 28.8K
13:10 8.21 8.21 8.20 8.21 13.1K
13:15 8.21 8.21 8.20 8.21 12.6K
13:20 8.21 8.22 8.19 8.22 70.5K
13:25 8.22 8.22 8.19 8.19 30.2K
13:30 8.20 8.21 8.19 8.21 15.0K
13:35 8.21 8.21 8.20 8.20 17.8K
13:40 8.21 8.21 8.19 8.19 65.4K
13:45 8.19 8.20 8.18 8.18 132.7K
13:50 8.18 8.19 8.18 8.19 9.1K
13:55 8.18 8.18 8.17 8.18 34.3K
14:00 8.17 8.19 8.17 8.19 42.9K
14:05 8.19 8.19 8.17 8.17 33.6K
14:10 8.18 8.19 8.17 8.18 54.3K
14:15 8.18 8.19 8.18 8.18 8.5K
14:20 8.18 8.21 8.18 8.21 80.5K
14:25 8.20 8.20 8.18 8.18 19.6K
14:30 8.18 8.19 8.18 8.18 19.3K
14:35 8.18 8.19 8.18 8.18 50.2K
14:40 8.18 8.19 8.17 8.17 116.4K
14:45 8.18 8.20 8.17 8.20 125.8K
14:50 8.19 8.19 8.17 8.18 106.3K
14:55 8.18 8.19 8.17 8.19 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available