Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.11 8.13 397.4K
09:35 8.13 8.15 8.11 8.14 126.1K
09:40 8.13 8.19 8.13 8.18 144.6K
09:45 8.18 8.22 8.18 8.21 85.0K
09:50 8.22 8.22 8.17 8.17 201.2K
09:55 8.17 8.19 8.16 8.19 47.9K
10:00 8.19 8.20 8.18 8.19 80.6K
10:05 8.19 8.21 8.19 8.20 68.7K
10:10 8.20 8.22 8.20 8.21 29.3K
10:15 8.21 8.23 8.21 8.22 69.7K
10:20 8.22 8.24 8.20 8.24 61.7K
10:25 8.24 8.25 8.23 8.25 59.2K
10:30 8.25 8.25 8.24 8.25 52.5K
10:35 8.24 8.25 8.23 8.23 68.9K
10:40 8.23 8.24 8.22 8.23 40.9K
10:45 8.23 8.24 8.22 8.23 32.0K
10:50 8.23 8.24 8.23 8.24 17.8K
10:55 8.24 8.24 8.23 8.24 40.2K
11:00 8.24 8.25 8.23 8.25 81.6K
11:05 8.25 8.25 8.22 8.22 19.0K
11:10 8.23 8.23 8.22 8.22 74.4K
11:15 8.22 8.23 8.21 8.23 35.0K
11:20 8.22 8.22 8.19 8.19 87.9K
11:25 8.19 8.20 8.18 8.18 68.6K
13:00 8.18 8.19 8.18 8.19 24.7K
13:05 8.17 8.18 8.17 8.17 35.6K
13:10 8.17 8.18 8.17 8.18 47.3K
13:15 8.18 8.18 8.17 8.18 73.2K
13:20 8.18 8.19 8.16 8.18 67.7K
13:25 8.17 8.18 8.17 8.18 35.7K
13:30 8.17 8.19 8.16 8.19 86.2K
13:35 8.18 8.19 8.18 8.19 13.9K
13:40 8.19 8.20 8.18 8.20 21.4K
13:45 8.20 8.20 8.19 8.20 5.2K
13:50 8.19 8.20 8.19 8.19 12.0K
13:55 8.19 8.21 8.18 8.19 100.3K
14:00 8.19 8.19 8.14 8.16 182.5K
14:05 8.16 8.16 8.16 8.16 19.5K
14:10 8.17 8.17 8.15 8.16 57.4K
14:15 8.16 8.17 8.16 8.16 8.3K
14:20 8.16 8.20 8.16 8.20 107.5K
14:25 8.17 8.19 8.17 8.17 7.9K
14:30 8.18 8.20 8.18 8.19 33.5K
14:35 8.20 8.20 8.19 8.20 46.1K
14:40 8.20 8.21 8.19 8.20 42.5K
14:45 8.20 8.20 8.19 8.20 40.3K
14:50 8.19 8.20 8.18 8.19 44.0K
14:55 8.18 8.20 8.18 8.20 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available