Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.09 8.04 8.05 350.9K
09:35 8.05 8.08 8.05 8.07 93.4K
09:40 8.08 8.11 8.08 8.11 68.4K
09:45 8.10 8.10 8.08 8.08 110.3K
09:50 8.09 8.09 8.08 8.08 41.7K
09:55 8.08 8.10 8.08 8.10 71.8K
10:00 8.10 8.10 8.09 8.09 36.8K
10:05 8.09 8.09 8.07 8.09 67.5K
10:10 8.08 8.11 8.08 8.11 33.0K
10:15 8.11 8.12 8.10 8.10 23.4K
10:20 8.12 8.12 8.11 8.11 49.2K
10:25 8.12 8.12 8.09 8.11 104.0K
10:30 8.10 8.10 8.08 8.10 118.8K
10:35 8.10 8.10 8.09 8.10 12.3K
10:40 8.09 8.09 8.07 8.08 41.2K
10:45 8.07 8.08 8.06 8.06 64.4K
10:50 8.06 8.08 8.06 8.07 55.3K
10:55 8.07 8.08 8.06 8.08 6.4K
11:00 8.08 8.09 8.07 8.09 26.9K
11:05 8.07 8.07 8.04 8.05 96.9K
11:10 8.05 8.06 8.04 8.05 15.4K
11:15 8.05 8.06 8.04 8.05 33.8K
11:20 8.05 8.05 8.04 8.05 11.0K
11:25 8.05 8.05 8.04 8.04 70.6K
13:00 8.05 8.05 8.03 8.03 55.2K
13:05 8.03 8.04 8.03 8.03 39.2K
13:10 8.04 8.05 8.04 8.05 16.8K
13:15 8.05 8.07 8.05 8.07 31.5K
13:20 8.06 8.08 8.06 8.08 18.5K
13:25 8.06 8.07 8.06 8.07 16.7K
13:30 8.06 8.07 8.05 8.07 69.2K
13:35 8.06 8.07 8.05 8.06 13.1K
13:40 8.06 8.06 8.04 8.05 38.9K
13:45 8.04 8.05 8.04 8.05 9.6K
13:50 8.04 8.05 8.04 8.05 42.0K
13:55 8.05 8.05 8.04 8.05 24.2K
14:00 8.05 8.06 8.05 8.06 24.5K
14:05 8.07 8.08 8.07 8.08 15.6K
14:10 8.08 8.08 8.07 8.07 41.6K
14:15 8.08 8.08 8.07 8.07 36.9K
14:20 8.08 8.09 8.07 8.08 13.1K
14:25 8.08 8.10 8.08 8.09 91.0K
14:30 8.10 8.12 8.10 8.12 76.6K
14:35 8.11 8.12 8.10 8.12 91.9K
14:40 8.11 8.12 8.11 8.11 24.2K
14:45 8.12 8.13 8.10 8.12 153.9K
14:50 8.11 8.13 8.11 8.12 66.1K
14:55 8.12 8.12 8.11 8.12 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available