Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.17 8.20 122.8K
09:35 8.20 8.21 8.17 8.20 203.3K
09:40 8.21 8.25 8.21 8.23 158.8K
09:45 8.21 8.25 8.21 8.24 119.3K
09:50 8.24 8.27 8.23 8.24 119.9K
09:55 8.24 8.25 8.22 8.24 115.0K
10:00 8.23 8.26 8.23 8.26 82.8K
10:05 8.27 8.30 8.27 8.29 314.3K
10:10 8.29 8.30 8.27 8.29 91.8K
10:15 8.29 8.30 8.28 8.29 89.5K
10:20 8.29 8.30 8.28 8.28 68.1K
10:25 8.28 8.29 8.28 8.29 109.9K
10:30 8.28 8.29 8.27 8.29 61.1K
10:35 8.29 8.31 8.29 8.31 103.9K
10:40 8.31 8.32 8.30 8.30 67.6K
10:45 8.30 8.33 8.30 8.32 195.0K
10:50 8.32 8.34 8.30 8.32 148.9K
10:55 8.32 8.33 8.31 8.33 142.6K
11:00 8.32 8.33 8.31 8.32 26.9K
11:05 8.31 8.32 8.31 8.32 27.6K
11:10 8.31 8.32 8.30 8.31 31.0K
11:15 8.31 8.32 8.30 8.30 55.5K
11:20 8.30 8.30 8.30 8.30 27.1K
11:25 8.30 8.32 8.30 8.31 45.2K
13:00 8.31 8.32 8.29 8.30 63.1K
13:05 8.29 8.30 8.28 8.28 39.7K
13:10 8.28 8.29 8.28 8.29 167.0K
13:15 8.28 8.28 8.27 8.27 35.2K
13:20 8.27 8.28 8.27 8.28 18.0K
13:25 8.27 8.28 8.27 8.28 27.4K
13:30 8.28 8.29 8.27 8.28 48.0K
13:35 8.28 8.29 8.28 8.29 17.6K
13:40 8.28 8.29 8.28 8.29 28.2K
13:45 8.28 8.29 8.28 8.28 34.1K
13:50 8.28 8.28 8.27 8.27 17.7K
13:55 8.27 8.28 8.26 8.26 66.8K
14:00 8.26 8.29 8.26 8.29 64.8K
14:05 8.29 8.31 8.28 8.30 110.8K
14:10 8.30 8.31 8.29 8.30 29.4K
14:15 8.30 8.30 8.28 8.29 13.8K
14:20 8.29 8.30 8.28 8.29 52.1K
14:25 8.28 8.30 8.28 8.28 26.1K
14:30 8.29 8.30 8.29 8.30 15.9K
14:35 8.30 8.30 8.29 8.29 25.9K
14:40 8.30 8.30 8.27 8.27 65.6K
14:45 8.28 8.29 8.28 8.29 43.2K
14:50 8.28 8.29 8.27 8.27 85.1K
14:55 8.27 8.28 8.27 8.28 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available