Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.07 7.95 7.96 99.1K
09:35 7.97 7.97 7.93 7.93 94.8K
09:40 7.93 7.93 7.90 7.92 95.7K
09:45 7.91 7.93 7.90 7.92 79.9K
09:50 7.93 7.94 7.91 7.94 81.2K
09:55 7.95 7.95 7.94 7.94 19.6K
10:00 7.95 7.97 7.95 7.97 19.8K
10:05 7.98 8.05 7.96 8.03 78.2K
10:10 8.04 8.04 8.01 8.03 38.7K
10:15 8.03 8.10 8.03 8.07 230.7K
10:20 8.08 8.10 8.07 8.07 65.2K
10:25 8.06 8.10 8.05 8.10 172.2K
10:30 8.10 8.12 8.10 8.11 80.3K
10:35 8.11 8.14 8.11 8.13 180.9K
10:40 8.14 8.17 8.13 8.16 169.7K
10:45 8.16 8.18 8.15 8.17 157.2K
10:50 8.18 8.25 8.16 8.21 180.0K
10:55 8.21 8.22 8.19 8.20 216.9K
11:00 8.20 8.22 8.20 8.20 59.6K
11:05 8.19 8.19 8.17 8.17 85.8K
11:10 8.18 8.19 8.17 8.18 62.4K
11:15 8.18 8.19 8.17 8.17 34.2K
11:20 8.16 8.17 8.16 8.17 33.9K
11:25 8.16 8.16 8.15 8.15 26.7K
13:00 8.15 8.17 8.14 8.17 44.1K
13:05 8.17 8.17 8.16 8.17 41.3K
13:10 8.16 8.18 8.16 8.18 62.0K
13:15 8.17 8.19 8.17 8.19 31.2K
13:20 8.18 8.18 8.17 8.17 17.6K
13:25 8.18 8.18 8.17 8.17 57.8K
13:30 8.17 8.18 8.17 8.18 13.9K
13:35 8.17 8.18 8.16 8.17 23.7K
13:40 8.17 8.18 8.16 8.17 22.8K
13:45 8.16 8.18 8.16 8.18 41.0K
13:50 8.17 8.18 8.16 8.17 24.7K
13:55 8.16 8.17 8.16 8.16 37.5K
14:00 8.17 8.18 8.16 8.18 39.9K
14:05 8.18 8.21 8.18 8.20 150.8K
14:10 8.19 8.19 8.18 8.19 49.6K
14:15 8.19 8.20 8.18 8.18 28.1K
14:20 8.18 8.21 8.18 8.20 86.7K
14:25 8.20 8.20 8.18 8.18 69.0K
14:30 8.19 8.19 8.18 8.18 36.3K
14:35 8.18 8.20 8.18 8.19 84.4K
14:40 8.19 8.20 8.18 8.19 59.4K
14:45 8.19 8.19 8.17 8.18 66.6K
14:50 8.18 8.19 8.17 8.19 63.4K
14:55 8.18 8.18 8.17 8.18 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available