Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.26 8.29 296.7K
09:35 8.28 8.31 8.27 8.31 116.5K
09:40 8.31 8.34 8.31 8.33 145.3K
09:45 8.33 8.33 8.30 8.32 81.9K
09:50 8.32 8.36 8.32 8.35 207.7K
09:55 8.36 8.36 8.34 8.36 83.8K
10:00 8.34 8.37 8.34 8.36 89.9K
10:05 8.35 8.36 8.33 8.35 70.2K
10:10 8.33 8.33 8.30 8.32 110.3K
10:15 8.33 8.33 8.31 8.33 89.7K
10:20 8.33 8.33 8.32 8.33 37.2K
10:25 8.33 8.33 8.31 8.32 83.5K
10:30 8.32 8.33 8.32 8.32 57.5K
10:35 8.32 8.33 8.31 8.32 32.1K
10:40 8.33 8.36 8.33 8.34 72.0K
10:45 8.34 8.39 8.33 8.38 132.6K
10:50 8.38 8.38 8.37 8.37 31.5K
10:55 8.37 8.37 8.35 8.35 10.7K
11:00 8.35 8.35 8.34 8.34 11.3K
11:05 8.34 8.35 8.31 8.32 71.0K
11:10 8.32 8.34 8.31 8.34 27.8K
11:15 8.32 8.32 8.31 8.32 22.3K
11:20 8.32 8.33 8.32 8.33 7.9K
11:25 8.32 8.32 8.30 8.30 20.4K
13:00 8.32 8.32 8.30 8.30 21.2K
13:05 8.30 8.30 8.28 8.28 28.5K
13:10 8.28 8.29 8.28 8.29 22.8K
13:15 8.29 8.30 8.29 8.30 25.5K
13:20 8.31 8.32 8.29 8.30 88.7K
13:25 8.30 8.31 8.28 8.31 42.0K
13:30 8.30 8.30 8.29 8.30 24.4K
13:35 8.29 8.29 8.26 8.26 61.6K
13:40 8.27 8.28 8.27 8.27 39.1K
13:45 8.28 8.30 8.28 8.30 32.3K
13:50 8.30 8.30 8.29 8.29 7.7K
13:55 8.30 8.30 8.29 8.29 43.0K
14:00 8.29 8.29 8.28 8.29 35.1K
14:05 8.29 8.29 8.28 8.28 32.1K
14:10 8.27 8.28 8.27 8.28 46.6K
14:15 8.29 8.29 8.28 8.28 38.6K
14:20 8.28 8.29 8.28 8.28 85.4K
14:25 8.28 8.28 8.28 8.28 4.4K
14:30 8.28 8.28 8.26 8.26 111.2K
14:35 8.26 8.27 8.24 8.25 127.7K
14:40 8.25 8.25 8.24 8.25 40.9K
14:45 8.24 8.27 8.24 8.27 79.2K
14:50 8.25 8.27 8.25 8.27 66.8K
14:55 8.27 8.28 8.26 8.28 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available