Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.06 | 7.80 | 7.93 | 1,038.1K |
| 09:35 | 7.92 | 7.92 | 7.70 | 7.70 | 516.8K |
| 09:40 | 7.70 | 7.73 | 7.58 | 7.60 | 801.6K |
| 09:45 | 7.60 | 7.64 | 7.50 | 7.52 | 392.7K |
| 09:50 | 7.50 | 7.52 | 7.43 | 7.52 | 536.9K |
| 09:55 | 7.53 | 7.62 | 7.52 | 7.58 | 263.4K |
| 10:00 | 7.59 | 7.61 | 7.53 | 7.60 | 290.6K |
| 10:05 | 7.58 | 7.60 | 7.53 | 7.55 | 95.5K |
| 10:10 | 7.55 | 7.55 | 7.45 | 7.49 | 167.8K |
| 10:15 | 7.52 | 7.57 | 7.52 | 7.57 | 124.2K |
| 10:20 | 7.57 | 7.61 | 7.56 | 7.60 | 225.9K |
| 10:25 | 7.60 | 7.60 | 7.58 | 7.59 | 77.9K |
| 10:30 | 7.58 | 7.60 | 7.57 | 7.57 | 64.3K |
| 10:35 | 7.56 | 7.57 | 7.53 | 7.56 | 73.8K |
| 10:40 | 7.55 | 7.59 | 7.55 | 7.57 | 47.7K |
| 10:45 | 7.58 | 7.60 | 7.57 | 7.58 | 48.1K |
| 10:50 | 7.59 | 7.59 | 7.53 | 7.54 | 106.3K |
| 10:55 | 7.53 | 7.54 | 7.51 | 7.51 | 34.8K |
| 11:00 | 7.51 | 7.52 | 7.49 | 7.49 | 54.7K |
| 11:05 | 7.50 | 7.50 | 7.46 | 7.48 | 44.3K |
| 11:10 | 7.47 | 7.47 | 7.46 | 7.46 | 23.7K |
| 11:15 | 7.46 | 7.47 | 7.44 | 7.44 | 91.8K |
| 11:20 | 7.44 | 7.44 | 7.41 | 7.41 | 91.3K |
| 11:25 | 7.42 | 7.42 | 7.41 | 7.42 | 47.7K |
| 13:00 | 7.41 | 7.42 | 7.36 | 7.36 | 334.7K |
| 13:05 | 7.36 | 7.36 | 7.34 | 7.35 | 108.6K |
| 13:10 | 7.34 | 7.34 | 7.28 | 7.28 | 284.1K |
| 13:15 | 7.29 | 7.29 | 7.23 | 7.23 | 222.8K |
| 13:20 | 7.22 | 7.27 | 7.21 | 7.22 | 363.6K |
| 13:25 | 7.20 | 7.22 | 7.15 | 7.15 | 146.1K |
| 13:30 | 7.18 | 7.18 | 7.15 | 7.16 | 133.5K |
| 13:35 | 7.17 | 7.17 | 7.11 | 7.12 | 158.9K |
| 13:40 | 7.11 | 7.12 | 7.07 | 7.07 | 90.2K |
| 13:45 | 7.09 | 7.09 | 7.02 | 7.03 | 268.3K |
| 13:50 | 7.03 | 7.04 | 7.01 | 7.04 | 172.3K |
| 13:55 | 7.04 | 7.04 | 6.92 | 6.96 | 324.6K |
| 14:00 | 6.94 | 6.94 | 6.85 | 6.86 | 423.7K |
| 14:05 | 6.84 | 6.86 | 6.81 | 6.84 | 137.6K |
| 14:10 | 6.84 | 6.84 | 6.82 | 6.82 | 125.6K |
| 14:15 | 6.82 | 6.82 | 6.78 | 6.78 | 190.7K |
| 14:20 | 6.77 | 6.78 | 6.73 | 6.77 | 247.1K |
| 14:25 | 6.78 | 6.94 | 6.78 | 6.90 | 172.9K |
| 14:30 | 6.91 | 7.05 | 6.91 | 7.05 | 109.4K |
| 14:35 | 7.05 | 7.05 | 6.99 | 6.99 | 138.4K |
| 14:40 | 7.00 | 7.01 | 6.94 | 6.95 | 142.4K |
| 14:45 | 6.93 | 6.97 | 6.92 | 6.93 | 232.7K |
| 14:50 | 6.92 | 6.93 | 6.90 | 6.93 | 120.5K |
| 14:55 | 6.96 | 6.98 | 6.95 | 6.96 | 57.2K |