Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.59 | 7.50 | 7.58 | 385.8K |
| 09:35 | 7.58 | 7.65 | 7.55 | 7.63 | 376.2K |
| 09:40 | 7.64 | 7.67 | 7.61 | 7.66 | 255.1K |
| 09:45 | 7.66 | 7.69 | 7.66 | 7.69 | 120.3K |
| 09:50 | 7.69 | 7.71 | 7.69 | 7.70 | 119.2K |
| 09:55 | 7.69 | 7.72 | 7.69 | 7.69 | 190.3K |
| 10:00 | 7.70 | 7.71 | 7.66 | 7.69 | 184.9K |
| 10:05 | 7.70 | 7.70 | 7.67 | 7.67 | 157.5K |
| 10:10 | 7.67 | 7.69 | 7.67 | 7.68 | 40.4K |
| 10:15 | 7.68 | 7.72 | 7.67 | 7.72 | 130.2K |
| 10:20 | 7.72 | 7.73 | 7.70 | 7.70 | 33.5K |
| 10:25 | 7.71 | 7.71 | 7.68 | 7.70 | 61.4K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.68 | 72.9K |
| 10:35 | 7.68 | 7.70 | 7.66 | 7.70 | 64.4K |
| 10:40 | 7.70 | 7.70 | 7.68 | 7.68 | 79.2K |
| 10:45 | 7.67 | 7.67 | 7.65 | 7.67 | 17.1K |
| 10:50 | 7.67 | 7.67 | 7.64 | 7.64 | 53.7K |
| 10:55 | 7.66 | 7.67 | 7.64 | 7.64 | 119.0K |
| 11:00 | 7.63 | 7.65 | 7.63 | 7.65 | 78.2K |
| 11:05 | 7.65 | 7.66 | 7.64 | 7.64 | 41.0K |
| 11:10 | 7.66 | 7.66 | 7.63 | 7.63 | 38.1K |
| 11:15 | 7.62 | 7.64 | 7.61 | 7.64 | 127.0K |
| 11:20 | 7.64 | 7.65 | 7.62 | 7.62 | 34.1K |
| 11:25 | 7.62 | 7.62 | 7.58 | 7.59 | 107.6K |
| 13:00 | 7.59 | 7.60 | 7.57 | 7.57 | 64.6K |
| 13:05 | 7.57 | 7.58 | 7.57 | 7.57 | 41.3K |
| 13:10 | 7.57 | 7.59 | 7.56 | 7.57 | 63.2K |
| 13:15 | 7.57 | 7.58 | 7.57 | 7.58 | 22.3K |
| 13:20 | 7.58 | 7.61 | 7.58 | 7.61 | 54.8K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.60 | 9.7K |
| 13:30 | 7.61 | 7.61 | 7.60 | 7.60 | 51.8K |
| 13:35 | 7.60 | 7.62 | 7.60 | 7.62 | 38.4K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.63 | 90.7K |
| 13:45 | 7.64 | 7.65 | 7.64 | 7.64 | 29.8K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.62 | 11.5K |
| 13:55 | 7.62 | 7.62 | 7.59 | 7.60 | 54.7K |
| 14:00 | 7.60 | 7.60 | 7.59 | 7.59 | 21.0K |
| 14:05 | 7.60 | 7.64 | 7.60 | 7.64 | 93.8K |
| 14:10 | 7.64 | 7.64 | 7.62 | 7.64 | 80.5K |
| 14:15 | 7.64 | 7.64 | 7.61 | 7.63 | 63.5K |
| 14:20 | 7.63 | 7.65 | 7.63 | 7.64 | 38.9K |
| 14:25 | 7.64 | 7.64 | 7.61 | 7.62 | 51.1K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.63 | 61.2K |
| 14:35 | 7.62 | 7.62 | 7.60 | 7.60 | 76.0K |
| 14:40 | 7.60 | 7.61 | 7.58 | 7.59 | 73.5K |
| 14:45 | 7.60 | 7.60 | 7.57 | 7.59 | 110.4K |
| 14:50 | 7.59 | 7.61 | 7.58 | 7.58 | 115.4K |
| 14:55 | 7.60 | 7.60 | 7.58 | 7.58 | 30.7K |