Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.62 | 7.51 | 7.59 | 159.4K |
| 09:35 | 7.59 | 7.62 | 7.58 | 7.60 | 64.9K |
| 09:40 | 7.59 | 7.60 | 7.59 | 7.60 | 44.9K |
| 09:45 | 7.60 | 7.62 | 7.59 | 7.61 | 32.3K |
| 09:50 | 7.59 | 7.62 | 7.59 | 7.61 | 66.2K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.63 | 86.2K |
| 10:00 | 7.62 | 7.63 | 7.62 | 7.63 | 61.4K |
| 10:05 | 7.63 | 7.63 | 7.60 | 7.62 | 60.9K |
| 10:10 | 7.63 | 7.64 | 7.61 | 7.64 | 49.8K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.63 | 78.6K |
| 10:20 | 7.63 | 7.66 | 7.63 | 7.65 | 127.7K |
| 10:25 | 7.64 | 7.66 | 7.64 | 7.66 | 44.0K |
| 10:30 | 7.64 | 7.66 | 7.63 | 7.63 | 42.8K |
| 10:35 | 7.62 | 7.64 | 7.62 | 7.64 | 31.9K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.63 | 39.9K |
| 10:45 | 7.63 | 7.64 | 7.62 | 7.63 | 19.4K |
| 10:50 | 7.63 | 7.63 | 7.61 | 7.63 | 50.5K |
| 10:55 | 7.62 | 7.63 | 7.62 | 7.63 | 11.2K |
| 11:00 | 7.63 | 7.64 | 7.62 | 7.63 | 11.3K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.61 | 29.7K |
| 11:10 | 7.61 | 7.63 | 7.61 | 7.62 | 29.5K |
| 11:15 | 7.63 | 7.64 | 7.63 | 7.63 | 21.0K |
| 11:20 | 7.64 | 7.64 | 7.62 | 7.62 | 12.8K |
| 11:25 | 7.63 | 7.64 | 7.61 | 7.64 | 18.7K |
| 13:00 | 7.64 | 7.64 | 7.61 | 7.63 | 20.7K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.60 | 22.4K |
| 13:10 | 7.60 | 7.61 | 7.58 | 7.58 | 36.9K |
| 13:15 | 7.58 | 7.59 | 7.58 | 7.58 | 9.6K |
| 13:20 | 7.59 | 7.59 | 7.59 | 7.59 | 22.3K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.58 | 72.6K |
| 13:30 | 7.58 | 7.58 | 7.57 | 7.57 | 5.8K |
| 13:35 | 7.57 | 7.58 | 7.57 | 7.58 | 2.6K |
| 13:40 | 7.58 | 7.59 | 7.57 | 7.57 | 23.3K |
| 13:45 | 7.58 | 7.58 | 7.58 | 7.58 | 5.0K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.57 | 5.8K |
| 13:55 | 7.57 | 7.58 | 7.57 | 7.58 | 7.0K |
| 14:00 | 7.58 | 7.58 | 7.55 | 7.57 | 62.8K |
| 14:05 | 7.57 | 7.57 | 7.56 | 7.57 | 61.0K |
| 14:10 | 7.57 | 7.57 | 7.56 | 7.56 | 119.2K |
| 14:15 | 7.56 | 7.57 | 7.56 | 7.57 | 70.4K |
| 14:20 | 7.57 | 7.57 | 7.54 | 7.55 | 100.1K |
| 14:25 | 7.54 | 7.55 | 7.54 | 7.55 | 5.8K |
| 14:30 | 7.55 | 7.55 | 7.54 | 7.55 | 32.8K |
| 14:35 | 7.55 | 7.55 | 7.53 | 7.54 | 89.3K |
| 14:40 | 7.54 | 7.54 | 7.52 | 7.53 | 131.6K |
| 14:45 | 7.53 | 7.54 | 7.52 | 7.53 | 155.9K |
| 14:50 | 7.53 | 7.54 | 7.50 | 7.53 | 129.8K |
| 14:55 | 7.53 | 7.54 | 7.51 | 7.52 | 53.2K |