Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.72 | 7.58 | 7.72 | 507.7K |
| 09:35 | 7.71 | 7.71 | 7.63 | 7.63 | 174.4K |
| 09:40 | 7.63 | 7.69 | 7.63 | 7.68 | 131.7K |
| 09:45 | 7.68 | 7.69 | 7.66 | 7.67 | 108.2K |
| 09:50 | 7.66 | 7.68 | 7.66 | 7.66 | 53.6K |
| 09:55 | 7.65 | 7.66 | 7.63 | 7.66 | 70.3K |
| 10:00 | 7.65 | 7.65 | 7.62 | 7.63 | 48.4K |
| 10:05 | 7.63 | 7.65 | 7.63 | 7.65 | 34.0K |
| 10:10 | 7.65 | 7.69 | 7.65 | 7.67 | 86.8K |
| 10:15 | 7.67 | 7.68 | 7.67 | 7.68 | 25.6K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 42.3K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.68 | 26.6K |
| 10:30 | 7.68 | 7.68 | 7.67 | 7.67 | 32.1K |
| 10:35 | 7.67 | 7.70 | 7.67 | 7.69 | 84.7K |
| 10:40 | 7.69 | 7.69 | 7.68 | 7.68 | 19.4K |
| 10:45 | 7.68 | 7.69 | 7.67 | 7.67 | 50.8K |
| 10:50 | 7.67 | 7.69 | 7.65 | 7.68 | 79.4K |
| 10:55 | 7.69 | 7.70 | 7.68 | 7.70 | 107.0K |
| 11:00 | 7.70 | 7.71 | 7.68 | 7.68 | 35.0K |
| 11:05 | 7.69 | 7.71 | 7.69 | 7.70 | 79.4K |
| 11:10 | 7.70 | 7.71 | 7.70 | 7.70 | 50.3K |
| 11:15 | 7.71 | 7.71 | 7.68 | 7.69 | 88.6K |
| 11:20 | 7.68 | 7.69 | 7.68 | 7.69 | 16.8K |
| 11:25 | 7.69 | 7.70 | 7.68 | 7.69 | 13.7K |
| 13:00 | 7.70 | 7.82 | 7.70 | 7.80 | 615.8K |
| 13:05 | 7.80 | 7.92 | 7.79 | 7.90 | 1,016.1K |
| 13:10 | 7.90 | 7.92 | 7.89 | 7.91 | 269.6K |
| 13:15 | 7.91 | 8.05 | 7.91 | 7.96 | 895.5K |
| 13:20 | 7.96 | 7.98 | 7.95 | 7.97 | 253.4K |
| 13:25 | 7.96 | 7.96 | 7.93 | 7.95 | 212.6K |
| 13:30 | 7.95 | 8.23 | 7.95 | 8.23 | 1,261.0K |
| 13:35 | 8.23 | 8.39 | 8.20 | 8.22 | 1,526.6K |
| 13:40 | 8.22 | 8.26 | 8.15 | 8.15 | 538.5K |
| 13:45 | 8.15 | 8.16 | 8.11 | 8.14 | 223.3K |
| 13:50 | 8.14 | 8.19 | 8.12 | 8.13 | 284.9K |
| 13:55 | 8.13 | 8.14 | 8.12 | 8.12 | 130.0K |
| 14:00 | 8.13 | 8.39 | 8.12 | 8.35 | 1,303.9K |
| 14:05 | 8.35 | 8.40 | 8.26 | 8.27 | 577.6K |
| 14:10 | 8.27 | 8.28 | 8.24 | 8.25 | 156.2K |
| 14:15 | 8.25 | 8.25 | 8.20 | 8.22 | 175.7K |
| 14:20 | 8.22 | 8.23 | 8.20 | 8.20 | 245.1K |
| 14:25 | 8.20 | 8.21 | 8.18 | 8.18 | 166.3K |
| 14:30 | 8.18 | 8.19 | 8.17 | 8.17 | 215.5K |
| 14:35 | 8.19 | 8.19 | 8.17 | 8.18 | 172.8K |
| 14:40 | 8.17 | 8.18 | 8.17 | 8.18 | 112.8K |
| 14:45 | 8.18 | 8.19 | 8.14 | 8.14 | 251.9K |
| 14:50 | 8.16 | 8.19 | 8.15 | 8.16 | 472.7K |
| 14:55 | 8.17 | 8.18 | 8.15 | 8.16 | 87.3K |