Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.19 7.98 8.00 1,224.5K
09:35 8.01 8.02 7.97 8.00 709.9K
09:40 8.01 8.01 7.96 7.96 357.9K
09:45 7.97 7.98 7.93 7.96 640.0K
09:50 7.96 7.96 7.92 7.94 393.5K
09:55 7.94 7.95 7.92 7.95 261.3K
10:00 7.95 7.95 7.81 7.88 835.1K
10:05 7.89 7.91 7.88 7.90 165.7K
10:10 7.90 7.90 7.88 7.89 167.0K
10:15 7.89 7.90 7.87 7.88 171.0K
10:20 7.88 7.89 7.86 7.88 107.1K
10:25 7.88 7.88 7.86 7.86 105.2K
10:30 7.87 7.88 7.85 7.87 94.1K
10:35 7.87 7.89 7.85 7.88 216.3K
10:40 7.88 7.89 7.86 7.86 115.0K
10:45 7.86 7.87 7.86 7.87 79.7K
10:50 7.86 7.87 7.83 7.85 222.6K
10:55 7.85 7.87 7.85 7.86 81.8K
11:00 7.86 7.87 7.83 7.84 110.0K
11:05 7.84 7.85 7.82 7.84 156.6K
11:10 7.83 7.85 7.81 7.81 185.0K
11:15 7.81 7.82 7.81 7.82 58.9K
11:20 7.82 7.84 7.82 7.83 48.7K
11:25 7.82 7.83 7.82 7.82 28.8K
13:00 7.82 7.83 7.81 7.83 70.5K
13:05 7.82 7.84 7.82 7.83 69.5K
13:10 7.83 7.86 7.83 7.85 56.4K
13:15 7.84 7.86 7.84 7.86 78.8K
13:20 7.85 7.86 7.83 7.84 50.5K
13:25 7.83 7.84 7.83 7.84 36.7K
13:30 7.83 7.84 7.81 7.84 221.1K
13:35 7.83 7.84 7.82 7.83 42.6K
13:40 7.82 7.84 7.82 7.83 26.0K
13:45 7.83 7.83 7.82 7.83 72.5K
13:50 7.82 7.83 7.82 7.82 53.6K
13:55 7.82 7.84 7.82 7.83 42.3K
14:00 7.82 7.83 7.81 7.82 143.4K
14:05 7.81 7.83 7.81 7.81 26.6K
14:10 7.81 7.82 7.80 7.82 200.4K
14:15 7.81 7.83 7.81 7.81 70.6K
14:20 7.81 7.83 7.81 7.81 26.4K
14:25 7.81 7.83 7.81 7.82 59.2K
14:30 7.84 7.84 7.82 7.82 50.6K
14:35 7.82 7.83 7.82 7.82 50.5K
14:40 7.82 7.83 7.81 7.83 59.6K
14:45 7.82 7.83 7.81 7.81 205.6K
14:50 7.81 7.82 7.81 7.81 95.8K
14:55 7.82 7.82 7.81 7.81 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available