Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.89 7.80 7.82 199.1K
09:35 7.81 7.92 7.80 7.92 207.0K
09:40 7.91 7.93 7.89 7.91 342.3K
09:45 7.90 7.94 7.90 7.92 197.5K
09:50 7.91 7.92 7.89 7.89 81.7K
09:55 7.88 7.88 7.85 7.85 207.7K
10:00 7.85 7.87 7.85 7.87 104.2K
10:05 7.87 7.91 7.85 7.90 186.2K
10:10 7.91 7.92 7.88 7.89 170.5K
10:15 7.88 7.91 7.88 7.89 24.8K
10:20 7.90 7.92 7.90 7.91 85.9K
10:25 7.91 7.96 7.91 7.93 153.2K
10:30 7.95 8.00 7.89 7.90 367.3K
10:35 7.90 7.92 7.90 7.91 59.5K
10:40 7.90 7.92 7.90 7.91 32.2K
10:45 7.91 7.91 7.89 7.89 60.6K
10:50 7.90 7.90 7.87 7.87 70.1K
10:55 7.87 7.87 7.86 7.87 55.3K
11:00 7.87 7.88 7.87 7.87 22.7K
11:05 7.87 7.87 7.81 7.81 173.2K
11:10 7.81 7.84 7.81 7.84 74.1K
11:15 7.83 7.84 7.81 7.82 43.9K
11:20 7.81 7.84 7.80 7.84 47.6K
11:25 7.83 7.83 7.81 7.81 66.1K
13:00 7.81 7.83 7.81 7.82 45.2K
13:05 7.82 7.85 7.81 7.85 36.2K
13:10 7.84 7.85 7.83 7.84 12.5K
13:15 7.84 7.86 7.84 7.86 15.8K
13:20 7.84 7.85 7.84 7.84 11.2K
13:25 7.85 7.85 7.83 7.85 17.2K
13:30 7.85 7.85 7.84 7.85 19.3K
13:35 7.86 7.86 7.83 7.84 58.5K
13:40 7.85 7.86 7.83 7.84 21.5K
13:45 7.85 7.89 7.84 7.88 217.2K
13:50 7.88 7.88 7.86 7.87 17.1K
13:55 7.87 7.90 7.87 7.88 56.3K
14:00 7.88 7.88 7.87 7.87 23.9K
14:05 7.87 7.89 7.87 7.89 26.4K
14:10 7.88 7.88 7.87 7.88 14.8K
14:15 7.87 7.87 7.86 7.86 14.3K
14:20 7.86 7.87 7.85 7.86 20.7K
14:25 7.87 7.87 7.86 7.86 22.6K
14:30 7.86 7.87 7.86 7.86 10.9K
14:35 7.87 7.88 7.86 7.86 35.3K
14:40 7.87 7.87 7.85 7.86 30.3K
14:45 7.86 7.86 7.84 7.85 47.3K
14:50 7.86 7.87 7.84 7.85 116.7K
14:55 7.86 7.86 7.84 7.85 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available