Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.85 | 7.91 | 241.1K |
| 09:35 | 7.91 | 7.91 | 7.85 | 7.85 | 150.2K |
| 09:40 | 7.85 | 7.86 | 7.80 | 7.80 | 115.8K |
| 09:45 | 7.80 | 7.82 | 7.79 | 7.80 | 180.4K |
| 09:50 | 7.79 | 7.82 | 7.79 | 7.81 | 87.2K |
| 09:55 | 7.80 | 7.81 | 7.78 | 7.80 | 163.2K |
| 10:00 | 7.80 | 7.81 | 7.76 | 7.81 | 207.7K |
| 10:05 | 7.81 | 7.82 | 7.79 | 7.81 | 60.3K |
| 10:10 | 7.81 | 7.81 | 7.79 | 7.79 | 31.6K |
| 10:15 | 7.79 | 7.80 | 7.79 | 7.79 | 55.8K |
| 10:20 | 7.79 | 7.79 | 7.76 | 7.77 | 125.0K |
| 10:25 | 7.75 | 7.78 | 7.73 | 7.78 | 153.1K |
| 10:30 | 7.78 | 7.78 | 7.76 | 7.78 | 5.9K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.78 | 47.5K |
| 10:40 | 7.78 | 7.78 | 7.77 | 7.77 | 20.3K |
| 10:45 | 7.78 | 7.79 | 7.76 | 7.79 | 30.5K |
| 10:50 | 7.79 | 7.79 | 7.77 | 7.77 | 49.5K |
| 10:55 | 7.77 | 7.79 | 7.77 | 7.79 | 28.3K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.79 | 11.5K |
| 11:05 | 7.82 | 7.83 | 7.81 | 7.82 | 49.1K |
| 11:10 | 7.82 | 7.84 | 7.82 | 7.83 | 57.0K |
| 11:15 | 7.83 | 7.83 | 7.82 | 7.83 | 34.7K |
| 11:20 | 7.82 | 7.84 | 7.82 | 7.84 | 38.6K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.82 | 10.5K |
| 13:00 | 7.84 | 7.84 | 7.81 | 7.81 | 14.2K |
| 13:05 | 7.82 | 7.82 | 7.78 | 7.82 | 101.8K |
| 13:10 | 7.82 | 7.82 | 7.81 | 7.81 | 11.6K |
| 13:15 | 7.82 | 7.84 | 7.82 | 7.83 | 54.2K |
| 13:20 | 7.82 | 7.84 | 7.81 | 7.81 | 10.9K |
| 13:25 | 7.81 | 7.82 | 7.80 | 7.81 | 28.6K |
| 13:30 | 7.80 | 7.82 | 7.79 | 7.80 | 40.7K |
| 13:35 | 7.81 | 7.81 | 7.79 | 7.79 | 46.9K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.80 | 13.3K |
| 13:45 | 7.79 | 7.80 | 7.78 | 7.80 | 14.5K |
| 13:50 | 7.80 | 7.80 | 7.79 | 7.80 | 19.8K |
| 13:55 | 7.81 | 7.81 | 7.79 | 7.79 | 20.4K |
| 14:00 | 7.79 | 7.79 | 7.76 | 7.77 | 90.2K |
| 14:05 | 7.76 | 7.77 | 7.73 | 7.74 | 406.2K |
| 14:10 | 7.74 | 7.74 | 7.72 | 7.73 | 184.0K |
| 14:15 | 7.73 | 7.75 | 7.72 | 7.74 | 101.3K |
| 14:20 | 7.74 | 7.74 | 7.72 | 7.74 | 39.3K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.75 | 25.5K |
| 14:30 | 7.75 | 7.77 | 7.74 | 7.77 | 25.2K |
| 14:35 | 7.75 | 7.77 | 7.73 | 7.74 | 147.0K |
| 14:40 | 7.74 | 7.74 | 7.71 | 7.71 | 383.7K |
| 14:45 | 7.71 | 7.75 | 7.71 | 7.73 | 276.6K |
| 14:50 | 7.72 | 7.72 | 7.69 | 7.71 | 555.6K |
| 14:55 | 7.70 | 7.71 | 7.70 | 7.71 | 114.6K |