Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.77 | 7.67 | 7.77 | 415.3K |
| 09:35 | 7.76 | 7.80 | 7.75 | 7.76 | 153.0K |
| 09:40 | 7.75 | 7.76 | 7.72 | 7.76 | 144.9K |
| 09:45 | 7.75 | 7.75 | 7.72 | 7.75 | 40.6K |
| 09:50 | 7.75 | 7.75 | 7.73 | 7.74 | 47.2K |
| 09:55 | 7.73 | 7.76 | 7.73 | 7.76 | 91.1K |
| 10:00 | 7.75 | 7.78 | 7.75 | 7.76 | 86.8K |
| 10:05 | 7.76 | 7.76 | 7.74 | 7.74 | 65.2K |
| 10:10 | 7.74 | 7.75 | 7.73 | 7.74 | 64.2K |
| 10:15 | 7.74 | 7.74 | 7.73 | 7.73 | 35.1K |
| 10:20 | 7.74 | 7.74 | 7.71 | 7.71 | 68.6K |
| 10:25 | 7.71 | 7.71 | 7.70 | 7.71 | 73.8K |
| 10:30 | 7.72 | 7.72 | 7.69 | 7.70 | 43.0K |
| 10:35 | 7.70 | 7.70 | 7.68 | 7.70 | 57.3K |
| 10:40 | 7.70 | 7.70 | 7.69 | 7.69 | 20.4K |
| 10:45 | 7.70 | 7.71 | 7.69 | 7.70 | 44.9K |
| 10:50 | 7.69 | 7.71 | 7.69 | 7.70 | 20.1K |
| 10:55 | 7.70 | 7.71 | 7.69 | 7.71 | 11.7K |
| 11:00 | 7.71 | 7.71 | 7.70 | 7.71 | 7.8K |
| 11:05 | 7.71 | 7.73 | 7.71 | 7.73 | 7.3K |
| 11:10 | 7.73 | 7.76 | 7.73 | 7.74 | 78.2K |
| 11:15 | 7.74 | 7.74 | 7.72 | 7.73 | 20.7K |
| 11:20 | 7.73 | 7.73 | 7.71 | 7.72 | 26.8K |
| 11:25 | 7.72 | 7.75 | 7.71 | 7.74 | 68.2K |
| 13:00 | 7.75 | 7.77 | 7.74 | 7.77 | 100.7K |
| 13:05 | 7.77 | 7.77 | 7.76 | 7.77 | 45.2K |
| 13:10 | 7.77 | 7.77 | 7.76 | 7.76 | 36.8K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.76 | 8.8K |
| 13:20 | 7.77 | 7.78 | 7.76 | 7.77 | 60.6K |
| 13:25 | 7.77 | 7.77 | 7.76 | 7.76 | 15.6K |
| 13:30 | 7.77 | 7.79 | 7.76 | 7.78 | 91.8K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.77 | 13.0K |
| 13:40 | 7.77 | 7.77 | 7.76 | 7.77 | 21.0K |
| 13:45 | 7.77 | 7.79 | 7.77 | 7.79 | 65.5K |
| 13:50 | 7.79 | 7.81 | 7.79 | 7.81 | 113.0K |
| 13:55 | 7.81 | 7.85 | 7.81 | 7.84 | 199.9K |
| 14:00 | 7.84 | 7.87 | 7.83 | 7.86 | 197.6K |
| 14:05 | 7.87 | 7.88 | 7.84 | 7.84 | 228.2K |
| 14:10 | 7.85 | 7.85 | 7.83 | 7.83 | 47.8K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.84 | 22.4K |
| 14:20 | 7.84 | 7.84 | 7.83 | 7.84 | 8.7K |
| 14:25 | 7.84 | 7.85 | 7.83 | 7.84 | 35.9K |
| 14:30 | 7.84 | 7.84 | 7.83 | 7.83 | 118.7K |
| 14:35 | 7.83 | 7.85 | 7.83 | 7.83 | 48.9K |
| 14:40 | 7.82 | 7.84 | 7.82 | 7.84 | 66.2K |
| 14:45 | 7.84 | 7.85 | 7.82 | 7.84 | 99.9K |
| 14:50 | 7.83 | 7.85 | 7.82 | 7.82 | 120.5K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.83 | 78.8K |