Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.89 7.78 7.84 435.8K
09:35 7.84 7.85 7.81 7.83 159.0K
09:40 7.82 7.85 7.82 7.83 165.7K
09:45 7.84 7.85 7.83 7.84 121.9K
09:50 7.84 7.85 7.82 7.83 92.8K
09:55 7.83 7.84 7.82 7.84 140.7K
10:00 7.84 7.88 7.83 7.87 93.9K
10:05 7.86 7.87 7.85 7.85 63.7K
10:10 7.85 7.86 7.85 7.86 61.2K
10:15 7.85 7.87 7.85 7.87 113.6K
10:20 7.86 7.87 7.86 7.87 30.2K
10:25 7.87 7.88 7.85 7.86 64.1K
10:30 7.86 7.86 7.84 7.84 70.1K
10:35 7.85 7.85 7.83 7.84 38.9K
10:40 7.84 7.84 7.83 7.83 84.0K
10:45 7.84 7.84 7.83 7.83 19.5K
10:50 7.84 7.84 7.83 7.83 37.3K
10:55 7.83 7.84 7.83 7.83 29.6K
11:00 7.83 7.84 7.83 7.83 47.2K
11:05 7.83 7.84 7.83 7.84 32.0K
11:10 7.85 7.85 7.84 7.84 9.2K
11:15 7.84 7.86 7.84 7.85 37.9K
11:20 7.85 7.86 7.85 7.85 33.5K
11:25 7.84 7.85 7.84 7.84 18.1K
13:00 7.85 7.85 7.83 7.85 51.4K
13:05 7.84 7.84 7.83 7.84 44.6K
13:10 7.83 7.84 7.83 7.84 20.0K
13:15 7.83 7.85 7.83 7.85 37.2K
13:20 7.85 7.86 7.84 7.85 28.2K
13:25 7.85 7.85 7.83 7.85 136.0K
13:30 7.84 7.85 7.84 7.84 20.1K
13:35 7.84 7.86 7.84 7.85 48.3K
13:40 7.85 7.86 7.84 7.85 118.4K
13:45 7.84 7.85 7.84 7.85 52.7K
13:50 7.85 7.85 7.84 7.85 36.3K
13:55 7.84 7.85 7.83 7.85 40.0K
14:00 7.85 7.86 7.84 7.86 18.0K
14:05 7.86 7.86 7.85 7.85 26.9K
14:10 7.85 7.86 7.85 7.86 14.8K
14:15 7.86 7.86 7.85 7.86 126.1K
14:20 7.86 7.86 7.85 7.85 14.2K
14:25 7.86 7.86 7.85 7.85 25.7K
14:30 7.86 7.86 7.85 7.86 20.3K
14:35 7.86 7.89 7.85 7.88 185.1K
14:40 7.88 7.89 7.88 7.88 50.7K
14:45 7.88 7.89 7.88 7.88 78.4K
14:50 7.88 7.90 7.88 7.89 122.4K
14:55 7.89 7.90 7.89 7.90 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available