Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.05 7.95 8.04 369.2K
09:35 8.05 8.11 8.05 8.09 623.8K
09:40 8.09 8.12 8.03 8.06 370.7K
09:45 8.05 8.06 8.03 8.04 103.8K
09:50 8.04 8.05 8.01 8.03 72.3K
09:55 8.02 8.05 8.01 8.04 120.6K
10:00 8.03 8.05 8.03 8.05 136.1K
10:05 8.06 8.15 8.04 8.15 674.1K
10:10 8.14 8.19 8.10 8.19 703.1K
10:15 8.20 8.24 8.17 8.20 784.8K
10:20 8.20 8.23 8.19 8.20 324.5K
10:25 8.20 8.23 8.18 8.19 164.9K
10:30 8.19 8.19 8.14 8.14 98.3K
10:35 8.13 8.14 8.11 8.11 114.9K
10:40 8.12 8.13 8.10 8.13 124.7K
10:45 8.13 8.14 8.11 8.13 96.8K
10:50 8.13 8.14 8.12 8.12 31.3K
10:55 8.12 8.13 8.10 8.11 48.4K
11:00 8.11 8.11 8.09 8.10 130.4K
11:05 8.09 8.11 8.09 8.10 24.6K
11:10 8.09 8.09 8.08 8.09 114.6K
11:15 8.08 8.09 8.07 8.07 43.1K
11:20 8.07 8.09 8.06 8.08 89.2K
11:25 8.09 8.11 8.09 8.11 129.0K
13:00 8.10 8.11 8.07 8.11 72.7K
13:05 8.11 8.14 8.11 8.12 80.7K
13:10 8.13 8.13 8.12 8.12 55.9K
13:15 8.12 8.12 8.11 8.12 13.4K
13:20 8.12 8.15 8.12 8.14 53.5K
13:25 8.14 8.17 8.14 8.16 102.8K
13:30 8.16 8.16 8.15 8.15 97.6K
13:35 8.14 8.14 8.12 8.13 28.5K
13:40 8.13 8.14 8.13 8.13 49.9K
13:45 8.13 8.13 8.12 8.13 16.0K
13:50 8.13 8.13 8.12 8.12 36.9K
13:55 8.12 8.13 8.12 8.13 20.5K
14:00 8.11 8.11 8.09 8.09 55.6K
14:05 8.09 8.10 8.09 8.10 37.6K
14:10 8.09 8.10 8.09 8.09 10.7K
14:15 8.09 8.10 8.07 8.09 57.4K
14:20 8.09 8.10 8.08 8.10 81.1K
14:25 8.10 8.13 8.08 8.11 105.4K
14:30 8.12 8.15 8.11 8.15 380.7K
14:35 8.15 8.16 8.13 8.13 78.1K
14:40 8.13 8.13 8.10 8.11 47.3K
14:45 8.12 8.12 8.09 8.10 63.4K
14:50 8.10 8.11 8.09 8.11 147.8K
14:55 8.11 8.11 8.09 8.10 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available