Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.56 8.33 8.54 1,122.1K
09:35 8.53 8.64 8.53 8.64 887.6K
09:40 8.64 8.66 8.60 8.60 553.6K
09:45 8.60 8.62 8.58 8.60 361.9K
09:50 8.60 8.61 8.59 8.61 216.4K
09:55 8.61 8.62 8.56 8.56 510.7K
10:00 8.59 8.62 8.58 8.59 335.0K
10:05 8.58 8.61 8.58 8.61 70.0K
10:10 8.60 8.62 8.59 8.61 148.6K
10:15 8.61 8.68 8.60 8.68 730.8K
10:20 8.68 8.68 8.63 8.64 523.0K
10:25 8.66 8.66 8.62 8.65 122.6K
10:30 8.65 8.65 8.61 8.62 112.0K
10:35 8.62 8.64 8.56 8.56 239.9K
10:40 8.58 8.58 8.57 8.57 91.6K
10:45 8.57 8.57 8.55 8.57 75.2K
10:50 8.57 8.57 8.55 8.56 247.3K
10:55 8.57 8.63 8.56 8.59 241.6K
11:00 8.59 8.60 8.58 8.60 99.8K
11:05 8.60 8.61 8.59 8.59 112.8K
11:10 8.59 8.60 8.58 8.60 87.7K
11:15 8.61 8.64 8.60 8.60 147.5K
11:20 8.61 8.63 8.60 8.61 157.8K
11:25 8.65 8.65 8.58 8.60 194.0K
13:00 8.59 8.60 8.57 8.60 86.6K
13:05 8.61 8.62 8.61 8.61 80.5K
13:10 8.61 8.62 8.61 8.62 61.7K
13:15 8.62 8.63 8.62 8.62 106.5K
13:20 8.61 8.63 8.61 8.62 114.8K
13:25 8.62 8.62 8.60 8.60 37.7K
13:30 8.60 8.62 8.60 8.61 39.0K
13:35 8.61 8.62 8.60 8.61 106.1K
13:40 8.61 8.62 8.60 8.62 82.4K
13:45 8.61 8.63 8.61 8.62 57.7K
13:50 8.63 8.64 8.62 8.64 159.6K
13:55 8.64 8.71 8.63 8.70 1,052.4K
14:00 8.69 8.71 8.65 8.66 447.9K
14:05 8.67 8.69 8.67 8.67 117.4K
14:10 8.68 8.69 8.66 8.67 56.0K
14:15 8.67 8.75 8.66 8.75 593.2K
14:20 8.74 8.75 8.70 8.72 330.7K
14:25 8.72 8.72 8.70 8.71 195.6K
14:30 8.71 8.71 8.70 8.70 104.7K
14:35 8.70 8.73 8.69 8.72 246.3K
14:40 8.71 8.73 8.71 8.72 212.7K
14:45 8.71 8.73 8.70 8.73 261.1K
14:50 8.72 8.73 8.71 8.72 247.2K
14:55 8.73 8.73 8.70 8.70 187.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available