Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.66 8.58 8.66 405.4K
09:35 8.65 8.74 8.64 8.73 455.1K
09:40 8.73 8.83 8.72 8.82 497.2K
09:45 8.84 8.87 8.80 8.83 533.6K
09:50 8.84 8.86 8.80 8.83 444.3K
09:55 8.83 8.84 8.81 8.81 291.6K
10:00 8.81 8.83 8.80 8.83 230.3K
10:05 8.83 8.89 8.82 8.88 461.2K
10:10 8.89 8.92 8.87 8.92 332.0K
10:15 8.91 8.92 8.89 8.91 188.4K
10:20 8.91 8.91 8.88 8.88 137.5K
10:25 8.88 8.90 8.88 8.89 96.6K
10:30 8.89 8.90 8.89 8.89 106.2K
10:35 8.89 8.90 8.87 8.87 102.8K
10:40 8.86 8.89 8.85 8.88 142.5K
10:45 8.88 8.89 8.87 8.88 97.8K
10:50 8.88 8.90 8.88 8.88 161.6K
10:55 8.88 8.90 8.87 8.88 144.4K
11:00 8.88 8.89 8.88 8.89 45.0K
11:05 8.88 8.89 8.84 8.87 198.5K
11:10 8.86 8.88 8.85 8.88 90.8K
11:15 8.87 8.88 8.86 8.86 48.0K
11:20 8.87 8.87 8.85 8.85 17.1K
11:25 8.85 8.85 8.81 8.82 207.3K
13:00 8.83 8.83 8.79 8.81 153.4K
13:05 8.81 8.82 8.80 8.81 118.8K
13:10 8.80 8.81 8.80 8.80 69.9K
13:15 8.80 8.81 8.80 8.80 38.8K
13:20 8.80 8.81 8.79 8.80 126.3K
13:25 8.80 8.80 8.79 8.80 14.0K
13:30 8.79 8.81 8.79 8.81 38.6K
13:35 8.81 8.81 8.79 8.79 59.2K
13:40 8.78 8.81 8.78 8.81 39.7K
13:45 8.80 8.80 8.79 8.80 57.2K
13:50 8.80 8.80 8.79 8.80 34.3K
13:55 8.79 8.80 8.79 8.79 39.8K
14:00 8.80 8.80 8.78 8.79 60.6K
14:05 8.80 8.81 8.80 8.80 34.7K
14:10 8.81 8.82 8.80 8.80 62.3K
14:15 8.80 8.81 8.80 8.80 31.3K
14:20 8.80 8.81 8.80 8.80 106.9K
14:25 8.80 8.80 8.76 8.79 147.6K
14:30 8.79 8.80 8.77 8.79 72.1K
14:35 8.78 8.79 8.77 8.78 49.3K
14:40 8.78 8.80 8.78 8.78 144.1K
14:45 8.78 8.80 8.78 8.80 105.5K
14:50 8.79 8.80 8.79 8.80 124.3K
14:55 8.79 8.81 8.78 8.80 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available