Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.87 8.76 8.83 394.2K
09:35 8.83 8.83 8.77 8.80 212.3K
09:40 8.80 8.82 8.79 8.81 162.0K
09:45 8.79 8.81 8.76 8.81 317.6K
09:50 8.80 8.81 8.76 8.78 195.6K
09:55 8.77 8.79 8.75 8.76 102.0K
10:00 8.76 8.77 8.73 8.73 88.0K
10:05 8.73 8.74 8.71 8.72 160.4K
10:10 8.72 8.72 8.70 8.71 193.1K
10:15 8.71 8.73 8.71 8.73 70.8K
10:20 8.72 8.75 8.72 8.74 70.6K
10:25 8.74 8.76 8.74 8.76 69.8K
10:30 8.76 8.79 8.76 8.76 244.2K
10:35 8.75 8.80 8.75 8.78 86.8K
10:40 8.77 8.78 8.77 8.77 16.1K
10:45 8.77 8.81 8.77 8.78 79.4K
10:50 8.79 8.83 8.79 8.83 94.0K
10:55 8.82 8.84 8.82 8.83 119.2K
11:00 8.83 8.84 8.82 8.84 113.7K
11:05 8.84 8.86 8.83 8.85 142.2K
11:10 8.85 8.90 8.85 8.90 385.3K
11:15 8.90 8.90 8.88 8.88 174.8K
11:20 8.89 8.89 8.85 8.85 174.7K
11:25 8.86 8.88 8.86 8.88 161.3K
13:00 8.87 8.87 8.82 8.83 148.6K
13:05 8.83 8.87 8.82 8.84 100.1K
13:10 8.82 8.83 8.80 8.80 139.0K
13:15 8.80 8.80 8.75 8.75 123.0K
13:20 8.75 8.76 8.72 8.73 191.2K
13:25 8.73 8.74 8.68 8.68 270.3K
13:30 8.68 8.70 8.67 8.69 200.9K
13:35 8.70 8.71 8.70 8.71 201.5K
13:40 8.72 8.76 8.70 8.75 103.4K
13:45 8.76 8.77 8.75 8.77 69.8K
13:50 8.76 8.79 8.74 8.78 127.6K
13:55 8.78 8.82 8.78 8.81 201.6K
14:00 8.80 8.82 8.77 8.82 135.2K
14:05 8.80 8.80 8.75 8.76 71.0K
14:10 8.77 8.78 8.76 8.77 19.9K
14:15 8.76 8.78 8.76 8.76 135.8K
14:20 8.77 8.81 8.77 8.80 60.7K
14:25 8.79 8.79 8.75 8.76 91.9K
14:30 8.78 8.79 8.76 8.78 50.2K
14:35 8.78 8.80 8.76 8.78 114.0K
14:40 8.77 8.80 8.76 8.78 35.9K
14:45 8.78 8.79 8.76 8.78 90.4K
14:50 8.77 8.79 8.76 8.78 56.6K
14:55 8.77 8.78 8.76 8.76 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available