Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.71 8.73 428.3K
09:35 8.73 8.77 8.71 8.72 353.3K
09:40 8.73 8.82 8.73 8.77 389.4K
09:45 8.77 8.79 8.75 8.79 328.2K
09:50 8.79 8.80 8.78 8.80 87.4K
09:55 8.78 8.80 8.77 8.79 181.1K
10:00 8.78 8.81 8.77 8.81 181.8K
10:05 8.81 8.85 8.81 8.82 264.1K
10:10 8.81 8.82 8.76 8.78 347.9K
10:15 8.79 8.79 8.74 8.75 215.2K
10:20 8.75 8.77 8.74 8.76 57.0K
10:25 8.77 8.78 8.75 8.75 85.1K
10:30 8.76 8.77 8.76 8.77 30.3K
10:35 8.78 8.78 8.76 8.78 14.0K
10:40 8.77 8.78 8.77 8.77 29.8K
10:45 8.77 8.78 8.73 8.74 184.3K
10:50 8.73 8.75 8.73 8.74 57.8K
10:55 8.74 8.74 8.73 8.74 32.4K
11:00 8.74 8.74 8.73 8.74 48.5K
11:05 8.73 8.73 8.71 8.72 178.0K
11:10 8.72 8.72 8.70 8.71 73.9K
11:15 8.71 8.73 8.71 8.72 61.6K
11:20 8.72 8.75 8.72 8.74 77.1K
11:25 8.74 8.74 8.72 8.73 53.9K
13:00 8.73 8.75 8.72 8.74 101.9K
13:05 8.73 8.76 8.73 8.73 105.0K
13:10 8.74 8.75 8.73 8.73 55.2K
13:15 8.73 8.74 8.72 8.72 67.5K
13:20 8.72 8.73 8.72 8.73 49.1K
13:25 8.74 8.75 8.74 8.75 45.5K
13:30 8.76 8.76 8.74 8.74 19.6K
13:35 8.74 8.77 8.74 8.76 61.7K
13:40 8.76 8.77 8.75 8.76 41.2K
13:45 8.76 8.78 8.76 8.77 69.4K
13:50 8.76 8.76 8.74 8.75 39.9K
13:55 8.76 8.76 8.71 8.74 123.0K
14:00 8.74 8.74 8.73 8.74 11.8K
14:05 8.74 8.75 8.73 8.75 32.3K
14:10 8.74 8.75 8.73 8.74 44.6K
14:15 8.74 8.75 8.73 8.74 25.1K
14:20 8.73 8.75 8.73 8.73 21.1K
14:25 8.74 8.74 8.73 8.74 36.4K
14:30 8.74 8.74 8.73 8.73 18.8K
14:35 8.74 8.74 8.73 8.74 48.2K
14:40 8.74 8.75 8.73 8.73 52.7K
14:45 8.74 8.74 8.73 8.73 72.4K
14:50 8.74 8.75 8.73 8.74 102.6K
14:55 8.74 8.75 8.73 8.73 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available