Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.77 8.71 8.77 287.5K
09:35 8.76 8.80 8.75 8.75 227.0K
09:40 8.75 8.81 8.75 8.81 132.2K
09:45 8.80 8.81 8.77 8.80 166.8K
09:50 8.80 8.83 8.80 8.82 179.5K
09:55 8.83 8.85 8.81 8.82 203.8K
10:00 8.82 8.82 8.73 8.76 444.2K
10:05 8.76 8.79 8.75 8.77 75.9K
10:10 8.77 8.85 8.77 8.85 255.0K
10:15 8.85 8.85 8.81 8.81 106.8K
10:20 8.81 8.81 8.79 8.79 173.3K
10:25 8.79 8.80 8.76 8.78 97.7K
10:30 8.77 8.82 8.76 8.80 66.3K
10:35 8.81 8.81 8.78 8.79 38.5K
10:40 8.78 8.80 8.77 8.80 64.0K
10:45 8.80 8.82 8.80 8.80 43.3K
10:50 8.80 8.82 8.80 8.81 37.9K
10:55 8.82 8.82 8.81 8.81 67.7K
11:00 8.81 8.81 8.79 8.79 89.9K
11:05 8.79 8.82 8.79 8.82 42.6K
11:10 8.82 8.87 8.82 8.86 297.4K
11:15 8.86 8.87 8.83 8.83 287.9K
11:20 8.82 8.83 8.80 8.83 169.3K
11:25 8.82 8.82 8.79 8.80 235.1K
13:00 8.80 8.81 8.77 8.80 246.5K
13:05 8.81 8.83 8.79 8.83 146.5K
13:10 8.83 8.88 8.82 8.86 476.3K
13:15 8.86 8.93 8.86 8.88 622.8K
13:20 8.89 8.89 8.85 8.86 162.9K
13:25 8.85 8.85 8.82 8.82 68.1K
13:30 8.82 8.85 8.82 8.83 216.2K
13:35 8.83 8.84 8.80 8.83 131.5K
13:40 8.83 8.84 8.80 8.80 85.4K
13:45 8.80 8.82 8.80 8.81 44.4K
13:50 8.82 8.84 8.81 8.83 27.3K
13:55 8.82 8.82 8.80 8.82 83.2K
14:00 8.83 8.84 8.82 8.84 41.6K
14:05 8.84 8.86 8.84 8.85 82.1K
14:10 8.85 8.86 8.84 8.86 102.6K
14:15 8.86 8.87 8.84 8.84 136.5K
14:20 8.84 8.85 8.83 8.84 162.4K
14:25 8.85 8.85 8.85 8.85 481.2K
14:30 8.85 8.85 8.83 8.84 233.8K
14:35 8.84 8.84 8.83 8.83 111.8K
14:40 8.83 8.84 8.82 8.84 131.5K
14:45 8.84 8.85 8.83 8.83 109.6K
14:50 8.83 8.85 8.83 8.84 100.4K
14:55 8.83 8.85 8.83 8.83 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available