Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.77 8.81 597.8K
09:35 8.81 8.87 8.81 8.86 227.9K
09:40 8.85 8.86 8.78 8.79 280.8K
09:45 8.79 8.84 8.78 8.80 265.5K
09:50 8.80 8.82 8.79 8.80 173.3K
09:55 8.79 8.80 8.73 8.74 316.7K
10:00 8.74 8.75 8.70 8.70 307.0K
10:05 8.70 8.73 8.68 8.71 251.9K
10:10 8.69 8.72 8.68 8.69 155.8K
10:15 8.69 8.69 8.66 8.66 180.1K
10:20 8.66 8.68 8.63 8.64 251.6K
10:25 8.67 8.67 8.62 8.64 213.4K
10:30 8.64 8.66 8.63 8.65 102.7K
10:35 8.64 8.64 8.62 8.62 224.9K
10:40 8.62 8.63 8.62 8.63 86.7K
10:45 8.64 8.64 8.58 8.61 246.0K
10:50 8.60 8.62 8.60 8.62 85.0K
10:55 8.61 8.62 8.59 8.62 90.6K
11:00 8.62 8.63 8.61 8.61 150.1K
11:05 8.61 8.62 8.60 8.62 33.1K
11:10 8.63 8.63 8.61 8.62 49.3K
11:15 8.61 8.63 8.61 8.61 34.6K
11:20 8.61 8.61 8.60 8.60 44.8K
11:25 8.60 8.61 8.59 8.60 49.5K
13:00 8.61 8.61 8.59 8.61 131.8K
13:05 8.60 8.61 8.59 8.60 62.6K
13:10 8.61 8.62 8.60 8.60 36.7K
13:15 8.60 8.60 8.57 8.59 147.8K
13:20 8.59 8.61 8.59 8.60 44.9K
13:25 8.61 8.63 8.60 8.63 118.5K
13:30 8.63 8.63 8.62 8.63 57.3K
13:35 8.62 8.62 8.60 8.61 38.3K
13:40 8.61 8.62 8.60 8.60 46.1K
13:45 8.61 8.61 8.60 8.61 65.4K
13:50 8.61 8.62 8.61 8.61 15.3K
13:55 8.61 8.62 8.59 8.59 43.3K
14:00 8.59 8.63 8.59 8.63 32.3K
14:05 8.63 8.65 8.61 8.63 60.5K
14:10 8.63 8.63 8.61 8.63 29.2K
14:15 8.63 8.63 8.60 8.61 65.4K
14:20 8.61 8.62 8.60 8.61 15.2K
14:25 8.61 8.61 8.59 8.59 53.6K
14:30 8.59 8.60 8.58 8.58 106.3K
14:35 8.58 8.58 8.56 8.56 140.7K
14:40 8.57 8.58 8.56 8.58 110.4K
14:45 8.57 8.60 8.57 8.58 101.2K
14:50 8.60 8.61 8.59 8.61 145.0K
14:55 8.61 8.61 8.59 8.60 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available