Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.45 8.29 8.37 1,174.8K
09:35 8.36 8.38 8.33 8.33 215.5K
09:40 8.33 8.37 8.33 8.36 157.4K
09:45 8.35 8.37 8.34 8.36 146.5K
09:50 8.35 8.37 8.34 8.36 155.1K
09:55 8.36 8.36 8.32 8.32 168.8K
10:00 8.33 8.37 8.33 8.34 166.6K
10:05 8.34 8.35 8.32 8.33 82.6K
10:10 8.32 8.33 8.31 8.32 54.6K
10:15 8.31 8.33 8.31 8.32 95.8K
10:20 8.31 8.32 8.30 8.30 229.8K
10:25 8.31 8.31 8.30 8.30 90.8K
10:30 8.30 8.31 8.28 8.28 303.8K
10:35 8.28 8.29 8.28 8.28 82.8K
10:40 8.28 8.32 8.28 8.32 110.7K
10:45 8.32 8.32 8.29 8.29 150.3K
10:50 8.28 8.29 8.28 8.29 6.4K
10:55 8.28 8.29 8.26 8.28 120.6K
11:00 8.28 8.28 8.27 8.28 27.0K
11:05 8.28 8.28 8.27 8.28 35.1K
11:10 8.27 8.29 8.27 8.27 45.9K
11:15 8.27 8.31 8.27 8.30 138.9K
11:20 8.30 8.30 8.28 8.29 21.8K
11:25 8.29 8.31 8.28 8.29 42.1K
13:00 8.30 8.38 8.30 8.37 117.4K
13:05 8.37 8.42 8.35 8.41 199.0K
13:10 8.41 8.42 8.38 8.38 131.0K
13:15 8.38 8.40 8.37 8.39 109.0K
13:20 8.39 8.49 8.39 8.48 210.7K
13:25 8.48 8.48 8.44 8.44 125.5K
13:30 8.45 8.49 8.45 8.46 102.6K
13:35 8.47 8.48 8.46 8.48 135.2K
13:40 8.48 8.49 8.47 8.48 146.4K
13:45 8.48 8.52 8.48 8.50 262.6K
13:50 8.49 8.51 8.48 8.50 111.1K
13:55 8.49 8.51 8.49 8.50 71.1K
14:00 8.50 8.54 8.50 8.53 189.1K
14:05 8.53 8.54 8.52 8.54 81.6K
14:10 8.54 8.55 8.54 8.54 136.3K
14:15 8.54 8.55 8.52 8.52 193.5K
14:20 8.52 8.52 8.50 8.52 83.4K
14:25 8.52 8.52 8.50 8.50 51.6K
14:30 8.50 8.52 8.49 8.50 65.0K
14:35 8.50 8.51 8.49 8.50 41.0K
14:40 8.50 8.50 8.48 8.49 138.3K
14:45 8.48 8.51 8.48 8.51 86.4K
14:50 8.49 8.50 8.49 8.49 81.1K
14:55 8.50 8.50 8.49 8.49 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available