Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.56 8.50 8.55 376.7K
09:35 8.55 8.56 8.51 8.52 203.5K
09:40 8.51 8.53 8.51 8.53 188.3K
09:45 8.53 8.54 8.52 8.54 92.4K
09:50 8.54 8.54 8.50 8.52 189.9K
09:55 8.51 8.53 8.51 8.52 126.9K
10:00 8.53 8.57 8.52 8.57 145.3K
10:05 8.57 8.57 8.54 8.54 43.0K
10:10 8.54 8.57 8.54 8.55 108.5K
10:15 8.55 8.57 8.53 8.57 103.1K
10:20 8.57 8.59 8.56 8.59 106.7K
10:25 8.58 8.60 8.58 8.60 124.2K
10:30 8.60 8.60 8.58 8.58 147.3K
10:35 8.59 8.60 8.57 8.58 124.1K
10:40 8.58 8.59 8.55 8.57 95.6K
10:45 8.57 8.57 8.55 8.56 71.8K
10:50 8.56 8.56 8.53 8.55 83.2K
10:55 8.54 8.56 8.53 8.54 77.3K
11:00 8.55 8.57 8.55 8.57 77.2K
11:05 8.57 8.59 8.57 8.58 20.3K
11:10 8.59 8.61 8.58 8.60 127.9K
11:15 8.61 8.62 8.60 8.61 101.6K
11:20 8.60 8.60 8.58 8.58 23.6K
11:25 8.59 8.60 8.59 8.60 39.0K
13:00 8.60 8.61 8.58 8.60 171.5K
13:05 8.59 8.60 8.59 8.60 14.5K
13:10 8.60 8.61 8.60 8.61 103.4K
13:15 8.61 8.62 8.60 8.62 133.1K
13:20 8.62 8.62 8.59 8.59 188.1K
13:25 8.60 8.60 8.59 8.60 27.2K
13:30 8.59 8.61 8.59 8.61 44.7K
13:35 8.60 8.61 8.60 8.60 24.3K
13:40 8.59 8.60 8.59 8.59 24.0K
13:45 8.59 8.60 8.59 8.59 59.4K
13:50 8.59 8.60 8.58 8.60 36.2K
13:55 8.59 8.59 8.58 8.58 31.6K
14:00 8.59 8.59 8.57 8.58 223.6K
14:05 8.58 8.59 8.57 8.58 23.2K
14:10 8.59 8.59 8.58 8.58 19.8K
14:15 8.59 8.59 8.58 8.59 16.2K
14:20 8.59 8.59 8.58 8.59 64.0K
14:25 8.59 8.59 8.58 8.59 34.4K
14:30 8.59 8.59 8.57 8.58 139.0K
14:35 8.58 8.59 8.57 8.58 102.2K
14:40 8.58 8.59 8.56 8.57 90.0K
14:45 8.57 8.58 8.56 8.58 120.4K
14:50 8.57 8.58 8.55 8.56 261.0K
14:55 8.56 8.57 8.55 8.57 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available