Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.58 8.48 8.50 597.5K
09:35 8.51 8.55 8.50 8.53 196.1K
09:40 8.54 8.56 8.53 8.53 164.2K
09:45 8.55 8.55 8.51 8.53 94.0K
09:50 8.53 8.55 8.51 8.55 181.2K
09:55 8.54 8.55 8.54 8.54 69.1K
10:00 8.54 8.57 8.52 8.57 264.0K
10:05 8.56 8.56 8.53 8.54 242.0K
10:10 8.54 8.56 8.53 8.55 115.6K
10:15 8.54 8.56 8.53 8.54 146.6K
10:20 8.55 8.57 8.53 8.53 301.1K
10:25 8.53 8.54 8.53 8.53 74.8K
10:30 8.54 8.58 8.53 8.55 160.7K
10:35 8.55 8.55 8.50 8.50 218.8K
10:40 8.50 8.52 8.49 8.52 120.5K
10:45 8.51 8.52 8.50 8.52 55.2K
10:50 8.52 8.54 8.52 8.54 62.8K
10:55 8.54 8.54 8.52 8.53 28.4K
11:00 8.52 8.52 8.51 8.52 79.1K
11:05 8.52 8.53 8.51 8.53 52.6K
11:10 8.52 8.53 8.51 8.52 71.4K
11:15 8.51 8.53 8.51 8.53 59.2K
11:20 8.53 8.54 8.51 8.51 18.9K
11:25 8.52 8.52 8.50 8.51 30.8K
13:00 8.50 8.53 8.50 8.52 80.8K
13:05 8.51 8.51 8.50 8.50 30.2K
13:10 8.50 8.50 8.47 8.47 204.3K
13:15 8.49 8.51 8.48 8.50 51.9K
13:20 8.52 8.52 8.51 8.51 32.2K
13:25 8.51 8.52 8.50 8.50 43.6K
13:30 8.50 8.52 8.50 8.52 11.7K
13:35 8.51 8.52 8.51 8.51 43.8K
13:40 8.51 8.51 8.49 8.51 89.5K
13:45 8.51 8.51 8.50 8.50 14.9K
13:50 8.50 8.51 8.50 8.50 1.8K
13:55 8.51 8.52 8.50 8.52 118.3K
14:00 8.51 8.51 8.51 8.51 1.3K
14:05 8.52 8.55 8.51 8.55 152.4K
14:10 8.55 8.55 8.53 8.53 74.9K
14:15 8.54 8.55 8.53 8.53 77.9K
14:20 8.54 8.55 8.53 8.53 40.0K
14:25 8.54 8.54 8.52 8.52 27.4K
14:30 8.53 8.55 8.52 8.52 146.2K
14:35 8.54 8.54 8.52 8.52 17.2K
14:40 8.53 8.54 8.52 8.54 58.6K
14:45 8.54 8.54 8.52 8.52 136.1K
14:50 8.53 8.53 8.51 8.51 89.0K
14:55 8.51 8.52 8.51 8.52 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available