Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.93 8.83 8.92 676.8K
09:35 8.93 8.94 8.88 8.88 305.0K
09:40 8.88 8.91 8.86 8.91 284.8K
09:45 8.91 8.94 8.88 8.93 310.9K
09:50 8.93 8.99 8.93 8.97 528.8K
09:55 8.97 8.98 8.92 8.95 341.4K
10:00 8.94 8.95 8.85 8.85 322.1K
10:05 8.86 8.86 8.82 8.84 314.2K
10:10 8.84 8.85 8.80 8.82 157.1K
10:15 8.82 8.82 8.80 8.80 169.0K
10:20 8.81 8.84 8.80 8.84 220.5K
10:25 8.83 8.85 8.83 8.83 50.9K
10:30 8.84 8.84 8.80 8.80 61.0K
10:35 8.81 8.81 8.78 8.79 231.6K
10:40 8.79 8.79 8.77 8.78 151.7K
10:45 8.78 8.79 8.76 8.78 199.3K
10:50 8.77 8.79 8.77 8.78 90.5K
10:55 8.78 8.78 8.76 8.77 133.4K
11:00 8.77 8.77 8.76 8.77 146.1K
11:05 8.77 8.79 8.77 8.78 100.0K
11:10 8.78 8.80 8.77 8.77 56.2K
11:15 8.79 8.79 8.77 8.79 37.7K
11:20 8.79 8.81 8.79 8.80 142.7K
11:25 8.80 8.81 8.78 8.80 46.1K
13:00 8.81 8.81 8.79 8.79 22.8K
13:05 8.79 8.80 8.78 8.80 23.3K
13:10 8.79 8.82 8.79 8.80 207.1K
13:15 8.81 8.81 8.77 8.77 119.5K
13:20 8.77 8.77 8.74 8.75 219.6K
13:25 8.76 8.77 8.75 8.75 137.4K
13:30 8.76 8.77 8.75 8.75 110.3K
13:35 8.75 8.75 8.74 8.74 53.0K
13:40 8.75 8.75 8.74 8.74 5.0K
13:45 8.74 8.75 8.73 8.74 113.5K
13:50 8.74 8.75 8.73 8.74 54.2K
13:55 8.74 8.74 8.73 8.73 45.6K
14:00 8.73 8.74 8.72 8.73 73.1K
14:05 8.74 8.74 8.72 8.72 63.6K
14:10 8.72 8.73 8.71 8.72 57.0K
14:15 8.72 8.73 8.72 8.73 11.9K
14:20 8.73 8.74 8.73 8.74 27.7K
14:25 8.73 8.74 8.73 8.73 91.6K
14:30 8.72 8.76 8.72 8.76 126.2K
14:35 8.76 8.78 8.76 8.77 34.6K
14:40 8.77 8.77 8.75 8.76 109.8K
14:45 8.76 8.78 8.75 8.76 130.7K
14:50 8.77 8.78 8.75 8.78 85.4K
14:55 8.77 8.79 8.76 8.78 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available