Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.71 | 9.15 | 9.62 | 6,737.2K |
| 09:35 | 9.59 | 9.75 | 9.58 | 9.74 | 3,982.6K |
| 09:40 | 9.74 | 9.79 | 9.63 | 9.79 | 2,570.7K |
| 09:45 | 9.78 | 9.87 | 9.60 | 9.60 | 2,229.5K |
| 09:50 | 9.61 | 9.79 | 9.59 | 9.79 | 2,070.2K |
| 09:55 | 9.80 | 9.88 | 9.77 | 9.83 | 1,978.9K |
| 10:00 | 9.84 | 10.13 | 9.84 | 10.13 | 3,683.1K |
| 10:05 | 10.13 | 10.40 | 10.13 | 10.29 | 4,306.0K |
| 10:10 | 10.29 | 10.46 | 10.25 | 10.41 | 3,389.2K |
| 10:15 | 10.40 | 10.40 | 10.07 | 10.08 | 1,137.4K |
| 10:20 | 10.07 | 10.12 | 10.03 | 10.09 | 1,760.4K |
| 10:25 | 10.09 | 10.27 | 10.08 | 10.25 | 1,217.2K |
| 10:30 | 10.25 | 10.28 | 10.18 | 10.18 | 754.2K |
| 10:35 | 10.19 | 10.43 | 10.12 | 10.42 | 1,438.8K |
| 10:40 | 10.43 | 10.49 | 10.32 | 10.46 | 2,356.0K |
| 10:45 | 10.46 | 10.46 | 10.35 | 10.42 | 900.8K |
| 10:50 | 10.42 | 10.61 | 10.42 | 10.60 | 2,736.8K |
| 10:55 | 10.62 | 10.79 | 10.57 | 10.76 | 3,040.0K |
| 11:00 | 10.78 | 10.78 | 10.59 | 10.64 | 1,769.6K |
| 11:05 | 10.64 | 10.67 | 10.44 | 10.44 | 907.3K |
| 11:10 | 10.43 | 10.49 | 10.39 | 10.45 | 645.7K |
| 11:15 | 10.45 | 10.53 | 10.44 | 10.45 | 519.8K |
| 11:20 | 10.46 | 10.52 | 10.43 | 10.43 | 401.6K |
| 11:25 | 10.43 | 10.45 | 10.39 | 10.39 | 190.7K |
| 13:00 | 10.39 | 10.41 | 10.27 | 10.32 | 948.5K |
| 13:05 | 10.32 | 10.39 | 10.30 | 10.35 | 328.8K |
| 13:10 | 10.33 | 10.33 | 10.27 | 10.27 | 509.9K |
| 13:15 | 10.27 | 10.31 | 10.25 | 10.28 | 680.1K |
| 13:20 | 10.27 | 10.30 | 10.23 | 10.24 | 452.1K |
| 13:25 | 10.24 | 10.27 | 10.21 | 10.24 | 405.9K |
| 13:30 | 10.23 | 10.27 | 10.21 | 10.27 | 391.3K |
| 13:35 | 10.27 | 10.32 | 10.25 | 10.28 | 344.0K |
| 13:40 | 10.27 | 10.28 | 10.20 | 10.21 | 498.2K |
| 13:45 | 10.22 | 10.22 | 10.19 | 10.19 | 662.2K |
| 13:50 | 10.20 | 10.20 | 10.17 | 10.19 | 518.7K |
| 13:55 | 10.18 | 10.28 | 10.18 | 10.20 | 643.2K |
| 14:00 | 10.20 | 10.25 | 10.20 | 10.23 | 545.5K |
| 14:05 | 10.23 | 10.24 | 10.22 | 10.24 | 362.6K |
| 14:10 | 10.23 | 10.24 | 10.19 | 10.19 | 292.2K |
| 14:15 | 10.20 | 10.25 | 10.19 | 10.23 | 645.8K |
| 14:20 | 10.23 | 10.23 | 10.20 | 10.20 | 306.4K |
| 14:25 | 10.21 | 10.21 | 10.19 | 10.19 | 279.3K |
| 14:30 | 10.19 | 10.19 | 10.16 | 10.17 | 583.2K |
| 14:35 | 10.17 | 10.19 | 10.17 | 10.19 | 393.7K |
| 14:40 | 10.19 | 10.26 | 10.17 | 10.23 | 960.4K |
| 14:45 | 10.23 | 10.25 | 10.21 | 10.23 | 630.7K |
| 14:50 | 10.22 | 10.23 | 10.19 | 10.21 | 1,149.6K |
| 14:55 | 10.21 | 10.23 | 10.20 | 10.22 | 509.0K |