Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.01 | 10.14 | 9.97 | 10.03 | 2,693.3K |
| 09:35 | 10.03 | 10.13 | 10.00 | 10.12 | 1,076.0K |
| 09:40 | 10.13 | 10.28 | 10.13 | 10.21 | 1,857.0K |
| 09:45 | 10.20 | 10.36 | 10.20 | 10.33 | 2,928.6K |
| 09:50 | 10.33 | 10.33 | 10.23 | 10.25 | 1,262.2K |
| 09:55 | 10.25 | 10.26 | 10.20 | 10.26 | 1,029.7K |
| 10:00 | 10.28 | 10.37 | 10.23 | 10.35 | 1,324.5K |
| 10:05 | 10.33 | 10.39 | 10.31 | 10.39 | 1,613.3K |
| 10:10 | 10.38 | 10.39 | 10.23 | 10.23 | 1,622.6K |
| 10:15 | 10.22 | 10.23 | 10.17 | 10.20 | 1,125.0K |
| 10:20 | 10.20 | 10.22 | 10.15 | 10.15 | 955.1K |
| 10:25 | 10.15 | 10.17 | 10.13 | 10.16 | 479.7K |
| 10:30 | 10.15 | 10.22 | 10.13 | 10.20 | 804.2K |
| 10:35 | 10.21 | 10.21 | 10.11 | 10.12 | 523.1K |
| 10:40 | 10.11 | 10.20 | 10.11 | 10.16 | 479.0K |
| 10:45 | 10.18 | 10.29 | 10.18 | 10.29 | 647.9K |
| 10:50 | 10.29 | 10.29 | 10.23 | 10.27 | 474.5K |
| 10:55 | 10.28 | 10.31 | 10.25 | 10.29 | 501.5K |
| 11:00 | 10.29 | 10.47 | 10.28 | 10.47 | 2,032.5K |
| 11:05 | 10.48 | 10.71 | 10.41 | 10.66 | 4,120.1K |
| 11:10 | 10.67 | 10.67 | 10.53 | 10.55 | 1,744.2K |
| 11:15 | 10.53 | 10.56 | 10.42 | 10.53 | 1,168.8K |
| 11:20 | 10.54 | 10.89 | 10.54 | 10.89 | 2,797.5K |
| 11:25 | 10.89 | 11.07 | 10.81 | 10.93 | 4,834.8K |
| 13:00 | 10.91 | 10.91 | 10.59 | 10.62 | 2,301.4K |
| 13:05 | 10.63 | 10.80 | 10.59 | 10.70 | 1,249.5K |
| 13:10 | 10.72 | 10.76 | 10.65 | 10.65 | 663.9K |
| 13:15 | 10.65 | 10.69 | 10.64 | 10.67 | 660.0K |
| 13:20 | 10.66 | 10.82 | 10.64 | 10.82 | 808.6K |
| 13:25 | 10.82 | 10.90 | 10.71 | 10.72 | 1,039.4K |
| 13:30 | 10.72 | 10.75 | 10.69 | 10.69 | 491.6K |
| 13:35 | 10.69 | 10.69 | 10.63 | 10.63 | 389.6K |
| 13:40 | 10.64 | 10.72 | 10.64 | 10.67 | 667.1K |
| 13:45 | 10.67 | 10.67 | 10.62 | 10.63 | 502.2K |
| 13:50 | 10.64 | 10.65 | 10.62 | 10.65 | 270.6K |
| 13:55 | 10.64 | 10.65 | 10.62 | 10.63 | 266.5K |
| 14:00 | 10.62 | 10.62 | 10.55 | 10.57 | 879.3K |
| 14:05 | 10.57 | 10.60 | 10.55 | 10.55 | 312.0K |
| 14:10 | 10.55 | 10.60 | 10.55 | 10.56 | 317.8K |
| 14:15 | 10.56 | 10.57 | 10.53 | 10.55 | 356.1K |
| 14:20 | 10.55 | 10.58 | 10.55 | 10.58 | 210.2K |
| 14:25 | 10.59 | 10.61 | 10.57 | 10.60 | 368.1K |
| 14:30 | 10.60 | 10.64 | 10.60 | 10.60 | 620.6K |
| 14:35 | 10.60 | 10.61 | 10.56 | 10.58 | 396.9K |
| 14:40 | 10.57 | 10.62 | 10.57 | 10.62 | 585.8K |
| 14:45 | 10.61 | 10.68 | 10.60 | 10.65 | 877.7K |
| 14:50 | 10.64 | 10.71 | 10.64 | 10.70 | 975.9K |
| 14:55 | 10.71 | 10.79 | 10.69 | 10.73 | 1,374.2K |