Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.37 | 10.47 | 10.27 | 10.30 | 5,152.8K |
| 09:35 | 10.31 | 10.49 | 10.30 | 10.34 | 2,767.6K |
| 09:40 | 10.35 | 10.53 | 10.35 | 10.50 | 1,567.5K |
| 09:45 | 10.50 | 10.66 | 10.48 | 10.66 | 2,096.7K |
| 09:50 | 10.68 | 11.07 | 10.68 | 11.02 | 6,124.6K |
| 09:55 | 11.02 | 11.15 | 10.96 | 10.99 | 3,772.2K |
| 10:00 | 11.05 | 11.14 | 11.02 | 11.05 | 2,452.0K |
| 10:05 | 11.05 | 11.10 | 11.02 | 11.02 | 1,146.0K |
| 10:10 | 11.02 | 11.03 | 10.90 | 10.90 | 1,353.7K |
| 10:15 | 10.91 | 11.11 | 10.90 | 11.11 | 1,048.8K |
| 10:20 | 11.10 | 11.28 | 11.09 | 11.28 | 2,989.0K |
| 10:25 | 11.25 | 11.25 | 11.11 | 11.12 | 1,398.8K |
| 10:30 | 11.13 | 11.19 | 11.09 | 11.16 | 1,131.8K |
| 10:35 | 11.14 | 11.14 | 10.99 | 11.07 | 1,205.1K |
| 10:40 | 11.08 | 11.12 | 10.99 | 10.99 | 859.0K |
| 10:45 | 10.99 | 11.02 | 10.91 | 11.00 | 764.2K |
| 10:50 | 11.00 | 11.04 | 10.97 | 11.02 | 336.5K |
| 10:55 | 11.04 | 11.05 | 11.00 | 11.01 | 367.9K |
| 11:00 | 11.00 | 11.01 | 10.98 | 10.99 | 365.4K |
| 11:05 | 11.00 | 11.02 | 10.95 | 10.95 | 327.9K |
| 11:10 | 10.94 | 10.95 | 10.90 | 10.90 | 676.8K |
| 11:15 | 10.90 | 10.94 | 10.86 | 10.94 | 599.5K |
| 11:20 | 10.94 | 11.02 | 10.94 | 10.94 | 443.3K |
| 11:25 | 10.94 | 10.96 | 10.90 | 10.96 | 243.1K |
| 13:00 | 10.96 | 10.97 | 10.86 | 10.88 | 681.7K |
| 13:05 | 10.88 | 10.88 | 10.81 | 10.84 | 591.1K |
| 13:10 | 10.84 | 10.85 | 10.81 | 10.85 | 468.8K |
| 13:15 | 10.85 | 10.88 | 10.83 | 10.88 | 422.5K |
| 13:20 | 10.89 | 10.89 | 10.83 | 10.85 | 256.9K |
| 13:25 | 10.84 | 10.85 | 10.83 | 10.84 | 252.4K |
| 13:30 | 10.84 | 10.84 | 10.80 | 10.83 | 450.7K |
| 13:35 | 10.84 | 10.85 | 10.83 | 10.84 | 144.5K |
| 13:40 | 10.85 | 10.85 | 10.81 | 10.81 | 189.6K |
| 13:45 | 10.82 | 10.92 | 10.79 | 10.92 | 614.7K |
| 13:50 | 10.93 | 11.00 | 10.90 | 10.94 | 526.1K |
| 13:55 | 10.94 | 10.96 | 10.82 | 10.82 | 304.1K |
| 14:00 | 10.83 | 10.83 | 10.79 | 10.81 | 463.8K |
| 14:05 | 10.82 | 10.85 | 10.81 | 10.83 | 195.4K |
| 14:10 | 10.82 | 10.84 | 10.79 | 10.79 | 448.7K |
| 14:15 | 10.78 | 10.78 | 10.72 | 10.73 | 814.9K |
| 14:20 | 10.72 | 10.73 | 10.64 | 10.64 | 931.5K |
| 14:25 | 10.65 | 10.78 | 10.64 | 10.73 | 686.2K |
| 14:30 | 10.72 | 10.76 | 10.67 | 10.69 | 342.5K |
| 14:35 | 10.69 | 10.70 | 10.59 | 10.62 | 727.8K |
| 14:40 | 10.61 | 10.69 | 10.61 | 10.65 | 612.8K |
| 14:45 | 10.66 | 10.66 | 10.61 | 10.61 | 674.0K |
| 14:50 | 10.61 | 10.65 | 10.61 | 10.64 | 895.5K |
| 14:55 | 10.63 | 10.65 | 10.60 | 10.64 | 398.6K |