Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.46 | 10.46 | 10.31 | 10.36 | 1,029.1K |
| 09:35 | 10.35 | 10.44 | 10.35 | 10.43 | 464.0K |
| 09:40 | 10.42 | 10.45 | 10.36 | 10.39 | 465.1K |
| 09:45 | 10.38 | 10.47 | 10.38 | 10.41 | 621.0K |
| 09:50 | 10.40 | 10.47 | 10.40 | 10.44 | 600.0K |
| 09:55 | 10.45 | 10.45 | 10.36 | 10.40 | 571.3K |
| 10:00 | 10.40 | 10.55 | 10.39 | 10.54 | 1,110.8K |
| 10:05 | 10.54 | 10.57 | 10.48 | 10.52 | 1,640.8K |
| 10:10 | 10.53 | 10.56 | 10.51 | 10.55 | 777.7K |
| 10:15 | 10.56 | 10.77 | 10.56 | 10.72 | 2,362.0K |
| 10:20 | 10.73 | 10.73 | 10.64 | 10.66 | 1,357.2K |
| 10:25 | 10.66 | 10.70 | 10.66 | 10.67 | 650.4K |
| 10:30 | 10.66 | 10.70 | 10.64 | 10.69 | 488.1K |
| 10:35 | 10.69 | 10.78 | 10.66 | 10.78 | 1,074.1K |
| 10:40 | 10.78 | 10.85 | 10.73 | 10.81 | 1,740.1K |
| 10:45 | 10.83 | 10.85 | 10.74 | 10.80 | 910.9K |
| 10:50 | 10.79 | 10.80 | 10.71 | 10.73 | 570.7K |
| 10:55 | 10.73 | 10.80 | 10.73 | 10.80 | 384.8K |
| 11:00 | 10.81 | 10.81 | 10.75 | 10.80 | 449.3K |
| 11:05 | 10.80 | 10.81 | 10.72 | 10.77 | 209.8K |
| 11:10 | 10.77 | 10.79 | 10.72 | 10.79 | 219.7K |
| 11:15 | 10.79 | 10.83 | 10.75 | 10.83 | 381.2K |
| 11:20 | 10.83 | 10.84 | 10.81 | 10.81 | 321.8K |
| 11:25 | 10.81 | 10.82 | 10.77 | 10.78 | 283.5K |
| 13:00 | 10.77 | 10.81 | 10.75 | 10.80 | 460.3K |
| 13:05 | 10.80 | 10.80 | 10.73 | 10.73 | 304.6K |
| 13:10 | 10.73 | 10.73 | 10.68 | 10.71 | 363.0K |
| 13:15 | 10.71 | 10.71 | 10.67 | 10.68 | 333.9K |
| 13:20 | 10.68 | 10.69 | 10.67 | 10.68 | 201.1K |
| 13:25 | 10.69 | 10.75 | 10.69 | 10.74 | 241.4K |
| 13:30 | 10.74 | 10.75 | 10.71 | 10.75 | 206.5K |
| 13:35 | 10.75 | 10.78 | 10.73 | 10.74 | 239.2K |
| 13:40 | 10.74 | 10.74 | 10.72 | 10.74 | 176.6K |
| 13:45 | 10.75 | 10.79 | 10.75 | 10.77 | 292.8K |
| 13:50 | 10.77 | 10.77 | 10.69 | 10.75 | 308.8K |
| 13:55 | 10.74 | 10.75 | 10.69 | 10.70 | 165.2K |
| 14:00 | 10.69 | 10.71 | 10.68 | 10.68 | 248.5K |
| 14:05 | 10.67 | 10.72 | 10.67 | 10.70 | 189.9K |
| 14:10 | 10.70 | 10.70 | 10.66 | 10.67 | 222.1K |
| 14:15 | 10.67 | 10.69 | 10.67 | 10.67 | 192.2K |
| 14:20 | 10.67 | 10.67 | 10.64 | 10.66 | 272.9K |
| 14:25 | 10.65 | 10.68 | 10.64 | 10.68 | 307.2K |
| 14:30 | 10.68 | 10.72 | 10.68 | 10.70 | 222.1K |
| 14:35 | 10.70 | 10.71 | 10.65 | 10.67 | 304.1K |
| 14:40 | 10.67 | 10.69 | 10.66 | 10.69 | 267.4K |
| 14:45 | 10.67 | 10.68 | 10.66 | 10.67 | 323.5K |
| 14:50 | 10.67 | 10.71 | 10.66 | 10.71 | 617.5K |
| 14:55 | 10.71 | 10.75 | 10.69 | 10.74 | 255.1K |