Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 11.14 | 10.98 | 11.09 | 2,377.9K |
| 09:35 | 11.07 | 11.35 | 11.07 | 11.25 | 2,747.4K |
| 09:40 | 11.25 | 11.30 | 11.17 | 11.20 | 1,713.1K |
| 09:45 | 11.20 | 11.31 | 11.19 | 11.19 | 1,174.6K |
| 09:50 | 11.19 | 11.20 | 11.11 | 11.13 | 892.5K |
| 09:55 | 11.13 | 11.25 | 11.12 | 11.25 | 724.6K |
| 10:00 | 11.25 | 11.28 | 11.19 | 11.21 | 890.5K |
| 10:05 | 11.22 | 11.24 | 11.07 | 11.15 | 822.0K |
| 10:10 | 11.17 | 11.24 | 11.15 | 11.16 | 580.7K |
| 10:15 | 11.18 | 11.26 | 11.16 | 11.23 | 639.6K |
| 10:20 | 11.23 | 11.23 | 11.15 | 11.17 | 451.2K |
| 10:25 | 11.16 | 11.18 | 11.08 | 11.08 | 684.4K |
| 10:30 | 11.07 | 11.09 | 11.05 | 11.08 | 671.7K |
| 10:35 | 11.07 | 11.13 | 11.03 | 11.04 | 514.0K |
| 10:40 | 11.05 | 11.09 | 11.04 | 11.09 | 486.0K |
| 10:45 | 11.07 | 11.14 | 11.07 | 11.12 | 292.1K |
| 10:50 | 11.13 | 11.16 | 11.11 | 11.13 | 280.3K |
| 10:55 | 11.14 | 11.22 | 11.14 | 11.22 | 474.8K |
| 11:00 | 11.23 | 11.23 | 11.18 | 11.18 | 394.6K |
| 11:05 | 11.19 | 11.31 | 11.16 | 11.27 | 794.6K |
| 11:10 | 11.28 | 11.31 | 11.25 | 11.27 | 545.4K |
| 11:15 | 11.27 | 11.32 | 11.25 | 11.26 | 607.8K |
| 11:20 | 11.27 | 11.30 | 11.23 | 11.30 | 411.7K |
| 11:25 | 11.29 | 11.38 | 11.29 | 11.32 | 1,031.8K |
| 13:00 | 11.32 | 11.32 | 11.18 | 11.18 | 649.1K |
| 13:05 | 11.18 | 11.21 | 11.17 | 11.18 | 151.7K |
| 13:10 | 11.18 | 11.18 | 11.11 | 11.11 | 476.6K |
| 13:15 | 11.11 | 11.14 | 11.10 | 11.12 | 368.6K |
| 13:20 | 11.12 | 11.13 | 11.05 | 11.05 | 464.4K |
| 13:25 | 11.05 | 11.06 | 11.00 | 11.05 | 664.2K |
| 13:30 | 11.05 | 11.07 | 10.90 | 10.92 | 1,337.9K |
| 13:35 | 10.92 | 10.98 | 10.92 | 10.94 | 623.9K |
| 13:40 | 10.94 | 11.05 | 10.93 | 11.01 | 332.8K |
| 13:45 | 11.00 | 11.04 | 10.98 | 10.98 | 282.8K |
| 13:50 | 10.98 | 11.02 | 10.98 | 10.99 | 361.4K |
| 13:55 | 10.98 | 11.06 | 10.98 | 11.04 | 269.7K |
| 14:00 | 11.04 | 11.04 | 10.95 | 10.96 | 421.2K |
| 14:05 | 10.95 | 10.96 | 10.86 | 10.86 | 619.5K |
| 14:10 | 10.87 | 10.90 | 10.86 | 10.88 | 606.4K |
| 14:15 | 10.88 | 10.88 | 10.82 | 10.87 | 668.0K |
| 14:20 | 10.86 | 10.88 | 10.84 | 10.84 | 474.6K |
| 14:25 | 10.84 | 10.87 | 10.81 | 10.81 | 511.9K |
| 14:30 | 10.81 | 10.82 | 10.76 | 10.77 | 1,004.6K |
| 14:35 | 10.79 | 10.85 | 10.78 | 10.82 | 577.3K |
| 14:40 | 10.82 | 10.83 | 10.77 | 10.81 | 633.1K |
| 14:45 | 10.81 | 10.83 | 10.78 | 10.80 | 734.6K |
| 14:50 | 10.82 | 10.90 | 10.80 | 10.84 | 952.2K |
| 14:55 | 10.84 | 10.85 | 10.80 | 10.80 | 346.2K |