Shanghai FudanZhangjiang BioPharmaceutical Co

688505
🏛️ china →
9.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.21 10.14 10.17 740.8K
09:35 10.17 10.26 10.16 10.22 990.3K
09:40 10.20 10.41 10.19 10.28 1,737.0K
09:45 10.28 10.28 10.21 10.24 378.5K
09:50 10.24 10.32 10.24 10.29 505.7K
09:55 10.29 10.40 10.29 10.38 770.5K
10:00 10.37 10.46 10.36 10.46 1,300.8K
10:05 10.45 10.48 10.41 10.44 711.7K
10:10 10.43 10.55 10.43 10.54 1,906.6K
10:15 10.54 10.54 10.47 10.48 568.2K
10:20 10.48 10.49 10.46 10.46 323.9K
10:25 10.47 10.47 10.44 10.44 305.4K
10:30 10.44 10.45 10.40 10.43 259.8K
10:35 10.44 10.45 10.42 10.42 250.9K
10:40 10.43 10.46 10.42 10.45 163.3K
10:45 10.46 10.47 10.44 10.46 214.2K
10:50 10.45 10.46 10.44 10.46 65.3K
10:55 10.45 10.46 10.43 10.43 102.1K
11:00 10.44 10.45 10.41 10.41 130.5K
11:05 10.41 10.42 10.40 10.41 234.1K
11:10 10.41 10.42 10.40 10.41 74.0K
11:15 10.40 10.43 10.40 10.40 137.5K
11:20 10.40 10.40 10.34 10.35 300.1K
11:25 10.35 10.35 10.30 10.32 274.1K
13:00 10.30 10.34 10.28 10.29 269.4K
13:05 10.29 10.30 10.28 10.30 141.7K
13:10 10.31 10.31 10.25 10.25 305.7K
13:15 10.26 10.26 10.20 10.20 404.3K
13:20 10.20 10.24 10.18 10.21 566.0K
13:25 10.22 10.24 10.19 10.21 222.0K
13:30 10.22 10.25 10.20 10.24 101.8K
13:35 10.24 10.25 10.22 10.23 69.8K
13:40 10.22 10.28 10.22 10.27 275.5K
13:45 10.27 10.29 10.26 10.29 48.8K
13:50 10.28 10.29 10.27 10.29 105.9K
13:55 10.29 10.29 10.27 10.27 92.4K
14:00 10.26 10.28 10.25 10.26 95.8K
14:05 10.26 10.29 10.26 10.27 49.2K
14:10 10.27 10.29 10.27 10.29 77.0K
14:15 10.29 10.30 10.28 10.29 111.9K
14:20 10.29 10.30 10.29 10.29 96.5K
14:25 10.29 10.31 10.29 10.31 165.9K
14:30 10.30 10.31 10.29 10.29 208.9K
14:35 10.30 10.31 10.29 10.29 177.4K
14:40 10.29 10.31 10.29 10.31 261.7K
14:45 10.32 10.34 10.31 10.33 409.4K
14:50 10.33 10.35 10.31 10.34 273.7K
14:55 10.34 10.35 10.33 10.34 168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available